AKE Historical Data

AKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00019
+0.00%
$ 9.58 million $ 1.06 million
Yesterday $ 0.000194
+0.65%
$ 9.73 million $ 1.07 million
Jul 8, 2026 $ 0.000192
-2.54%
$ 9.67 million $ 1.48 million
Jul 7, 2026 $ 0.000197
-34.78%
$ 9.92 million $ 4.06 million
Jul 6, 2026 $ 0.000303
+0.84%
$ 15.22 million $ 1.19 million
Jul 5, 2026 $ 0.0003
-3.88%
$ 15.08 million $ 1.62 million
Jul 4, 2026 $ 0.000312
-28.20%
$ 15.71 million $ 2.15 million
Jul 3, 2026 $ 0.000435
+8.14%
$ 21.8 million $ 1.7 million
Jul 2, 2026 $ 0.000402
+7.01%
$ 20.22 million $ 1 million
Jul 1, 2026 $ 0.000376
-1.77%
$ 18.89 million $ 1.03 million
Jun 30, 2026 $ 0.000383
+3.49%
$ 19.23 million $ 1.09 million
Jun 29, 2026 $ 0.00037
-2.13%
$ 18.58 million $ 920,896
Jun 28, 2026 $ 0.000378
+9.97%
$ 18.99 million $ 1.06 million
Jun 27, 2026 $ 0.000343
-5.45%
$ 17.27 million $ 996,677
Jun 26, 2026 $ 0.000363
-2.80%
$ 18.26 million $ 962,668
Jun 25, 2026 $ 0.000374
-0.03%
$ 18.79 million $ 1.11 million
Jun 24, 2026 $ 0.000374
+9.37%
$ 18.79 million $ 1.2 million
Jun 23, 2026 $ 0.000342
-6.16%
$ 17.18 million $ 1.12 million
Jun 22, 2026 $ 0.000364
-11.16%
$ 18.31 million $ 1.21 million
Jun 21, 2026 $ 0.00041
-4.17%
$ 20.61 million $ 1.78 million
Jun 20, 2026 $ 0.000428
+31.13%
$ 21.51 million $ 1.6 million
Jun 19, 2026 $ 0.000326
+1.62%
$ 15.75 million $ 1.12 million
Jun 18, 2026 $ 0.000321
-3.18%
$ 15.5 million $ 1.15 million
Jun 17, 2026 $ 0.000332
-10.13%
$ 16.01 million $ 1.11 million
Jun 16, 2026 $ 0.000369
+18.98%
$ 17.81 million $ 1.13 million
Jun 15, 2026 $ 0.00031
+5.10%
$ 14.97 million $ 868,584
Jun 14, 2026 $ 0.000296
+10.56%
$ 14.24 million $ 841,392
Jun 13, 2026 $ 0.000268
-0.67%
$ 12.93 million $ 733,423
Jun 12, 2026 $ 0.00027
-0.99%
$ 13.01 million $ 1.08 million
Jun 11, 2026 $ 0.000272
+1.29%
$ 13.14 million $ 904,188
Jun 10, 2026 $ 0.000269
+2.99%
$ 12.98 million $ 905,896
Jun 9, 2026 $ 0.000261
-9.71%
$ 12.6 million $ 816,489
Jun 8, 2026 $ 0.000289
-2.90%
$ 13.95 million $ 1.21 million
Jun 7, 2026 $ 0.000298
+11.59%
$ 14.37 million $ 1.14 million
Jun 6, 2026 $ 0.000267
-0.61%
$ 12.88 million $ 942,919
Jun 5, 2026 $ 0.000268
-4.60%
$ 12.96 million $ 910,955
Jun 4, 2026 $ 0.000281
-9.56%
$ 13.58 million $ 1.13 million
Jun 3, 2026 $ 0.000311
-1.13%
$ 15.02 million $ 872,507
Jun 2, 2026 $ 0.000315
-8.73%
$ 15.19 million $ 681,403
Jun 1, 2026 $ 0.000345
+5.71%
$ 16.64 million $ 714,815
May 31, 2026 $ 0.000326
-0.44%
$ 15.74 million $ 595,810
May 30, 2026 $ 0.000327
-2.32%
$ 15.81 million $ 655,427
May 29, 2026 $ 0.000335
-2.29%
$ 16.18 million $ 599,347
May 28, 2026 $ 0.000343
+4.84%
$ 16.56 million $ 658,134
May 27, 2026 $ 0.000327
+6.46%
$ 15.79 million $ 788,298
May 26, 2026 $ 0.000307
-2.81%
$ 14.83 million $ 806,460
May 25, 2026 $ 0.000316
-5.92%
$ 15.26 million $ 753,108
May 24, 2026 $ 0.000336
-5.30%
$ 16.22 million $ 656,675
May 23, 2026 $ 0.000355
+1.63%
$ 17.15 million $ 819,307
May 22, 2026 $ 0.000349
+1.56%
$ 16.88 million $ 976,345
Download