AKE Historical Data

AKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000336
-0.06%
$ 16.27 million $ 474,340
Yesterday $ 0.000328
+2.39%
$ 15.81 million $ 441,163
May 8, 2026 $ 0.00032
+3.94%
$ 15.44 million $ 431,278
May 7, 2026 $ 0.000308
-7.58%
$ 14.86 million $ 503,819
May 6, 2026 $ 0.000333
-0.66%
$ 16.08 million $ 712,568
May 5, 2026 $ 0.000335
-0.43%
$ 16.18 million $ 743,416
May 4, 2026 $ 0.000336
+2.41%
$ 16.24 million $ 684,501
May 3, 2026 $ 0.000328
-0.02%
$ 15.86 million $ 674,148
May 2, 2026 $ 0.000329
-2.63%
$ 15.86 million $ 764,163
May 1, 2026 $ 0.000337
+5.65%
$ 16.29 million $ 758,663
Apr 30, 2026 $ 0.000319
+7.13%
$ 15.42 million $ 1.43 million
Apr 29, 2026 $ 0.000298
-4.34%
$ 14.4 million $ 1.07 million
Apr 28, 2026 $ 0.000312
+1.23%
$ 15.04 million $ 497,455
Apr 27, 2026 $ 0.000308
+2.25%
$ 14.86 million $ 830,217
Apr 26, 2026 $ 0.000301
-9.56%
$ 14.54 million $ 640,769
Apr 25, 2026 $ 0.000333
-6.31%
$ 16.07 million $ 950,796
Apr 24, 2026 $ 0.000355
-6.64%
$ 17.17 million $ 2.1 million
Apr 23, 2026 $ 0.000381
-20.80%
$ 18.38 million $ 2.08 million
Apr 22, 2026 $ 0.000481
-5.00%
$ 23.22 million $ 1.01 million
Apr 21, 2026 $ 0.000506
-2.31%
$ 24.4 million $ 1.69 million
Apr 20, 2026 $ 0.000518
+3.27%
$ 24.98 million $ 1.37 million
Apr 19, 2026 $ 0.000501
-6.55%
$ 24.21 million $ 1.24 million
Apr 18, 2026 $ 0.000537
+13.34%
$ 25.98 million $ 4.82 million
Apr 17, 2026 $ 0.000473
-13.22%
$ 22.93 million $ 4.61 million
Apr 16, 2026 $ 0.000546
-33.21%
$ 26.27 million $ 22.42 million
Apr 15, 2026 $ 0.000817
+24.89%
$ 39.38 million $ 2.55 million
Apr 14, 2026 $ 0.000654
+23.19%
$ 31.81 million $ 4.13 million
Apr 13, 2026 $ 0.000531
-14.01%
$ 25.6 million $ 3.39 million
Apr 12, 2026 $ 0.000618
+19.53%
$ 29.97 million $ 4.03 million
Apr 11, 2026 $ 0.000517
+14.51%
$ 24.8 million $ 3.04 million
Apr 10, 2026 $ 0.000451
+9.73%
$ 21.77 million $ 3.01 million
Apr 9, 2026 $ 0.000412
+81.78%
$ 19.96 million $ 2.46 million
Apr 8, 2026 $ 0.000227
-6.74%
$ 10.93 million $ 368,189
Apr 7, 2026 $ 0.000243
-1.91%
$ 11.71 million $ 461,616
Apr 6, 2026 $ 0.000248
+0.32%
$ 11.94 million $ 586,328
Apr 5, 2026 $ 0.000247
-15.24%
$ 11.9 million $ 530,900
Apr 4, 2026 $ 0.000291
+15.64%
$ 14.04 million $ 612,713
Apr 3, 2026 $ 0.000252
-0.76%
$ 12.14 million $ 554,208
Apr 2, 2026 $ 0.000254
+21.26%
$ 12.23 million $ 506,779
Apr 1, 2026 $ 0.000209
+5.80%
$ 10.08 million $ 396,577
Mar 31, 2026 $ 0.000198
+6.28%
$ 9.53 million $ 457,771
Mar 30, 2026 $ 0.000186
-7.09%
$ 8.96 million $ 355,614
Mar 29, 2026 $ 0.0002
-2.37%
$ 9.64 million $ 387,461
Mar 28, 2026 $ 0.000205
+2.37%
$ 9.88 million $ 381,659
Mar 27, 2026 $ 0.0002
-1.29%
$ 9.65 million $ 367,175
Mar 26, 2026 $ 0.000203
-3.06%
$ 9.77 million $ 509,630
Mar 25, 2026 $ 0.000209
-2.08%
$ 10.08 million $ 441,693
Mar 24, 2026 $ 0.000214
+0.73%
$ 10.3 million $ 597,864
Mar 23, 2026 $ 0.000212
-1.18%
$ 10.22 million $ 647,983
Mar 22, 2026 $ 0.000215
+0.98%
$ 10.35 million $ 396,469
Download