AKE Historical Data

AKE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.000197
-0.88%
$ 9.14 million $ 553,197
Feb 8, 8 AM $ 0.000198
+0.37%
$ 9.23 million $ 548,523
Feb 8, 7 AM $ 0.000198
+0.15%
$ 9.19 million $ 546,107
Feb 8, 6 AM $ 0.000197
-0.93%
$ 9.17 million $ 558,876
Feb 8, 5 AM $ 0.000199
-0.70%
$ 9.26 million $ 541,080
Feb 8, 4 AM $ 0.0002
-0.87%
$ 9.32 million $ 539,691
Feb 8, 3 AM $ 0.000202
-0.40%
$ 9.41 million $ 539,538
Feb 8, 2 AM $ 0.000203
+1.05%
$ 9.44 million $ 539,094
Feb 8, 1 AM $ 0.000201
-0.37%
$ 9.35 million $ 534,590
Feb 8, 12 AM $ 0.000202
+0.28%
$ 9.38 million $ 530,617
Feb 7, 11 PM $ 0.000201
-1.46%
$ 9.35 million $ 526,107
Feb 7, 10 PM $ 0.000204
-0.45%
$ 9.49 million $ 512,329
Feb 7, 9 PM $ 0.000205
-0.51%
$ 9.53 million $ 524,628
Feb 7, 8 PM $ 0.000206
+0.85%
$ 9.59 million $ 528,355
Feb 7, 7 PM $ 0.000204
-0.68%
$ 9.51 million $ 535,328
Feb 7, 6 PM $ 0.000206
-0.48%
$ 9.57 million $ 536,164
Feb 7, 5 PM $ 0.000207
-0.43%
$ 9.62 million $ 549,695
Feb 7, 4 PM $ 0.000208
-1.90%
$ 9.66 million $ 567,129
Feb 7, 3 PM $ 0.000212
+0.49%
$ 9.84 million $ 549,926
Feb 7, 2 PM $ 0.000211
+1.14%
$ 9.8 million $ 562,728
Feb 7, 1 PM $ 0.000208
-1.59%
$ 9.69 million $ 556,092
Feb 7, 12 PM $ 0.000212
+3.43%
$ 9.84 million $ 584,579
Feb 7, 11 AM $ 0.000205
-0.61%
$ 9.52 million $ 613,502
Feb 7, 10 AM $ 0.000206
-0.53%
$ 9.57 million $ 622,136
Feb 7, 9 AM $ 0.000207
-0.38%
$ 9.62 million $ 630,104
Feb 7, 8 AM $ 0.000208
+0.83%
$ 9.66 million $ 647,683
Feb 7, 7 AM $ 0.000206
-2.46%
$ 9.58 million $ 697,793
Feb 7, 6 AM $ 0.000211
-0.85%
$ 9.86 million $ 718,239
Feb 7, 5 AM $ 0.000213
-1.76%
$ 9.91 million $ 724,736
Feb 7, 4 AM $ 0.000217
-3.09%
$ 10.08 million $ 750,437
Feb 7, 3 AM $ 0.000224
+1.57%
$ 10.41 million $ 768,189
Feb 7, 2 AM $ 0.00022
+0.56%
$ 10.25 million $ 780,549
Feb 7, 1 AM $ 0.000219
+0.04%
$ 10.18 million $ 806,064
Feb 7, 12 AM $ 0.000219
-0.23%
$ 10.19 million $ 829,093
Feb 6, 11 PM $ 0.000219
-0.90%
$ 10.2 million $ 982,937
Feb 6, 10 PM $ 0.000222
-0.57%
$ 10.3 million $ 994,092
Feb 6, 9 PM $ 0.000223
+0.45%
$ 10.36 million $ 999,411
Feb 6, 8 PM $ 0.000222
+3.31%
$ 10.32 million $ 1.02 million
Feb 6, 7 PM $ 0.000215
-0.35%
$ 10 million $ 1.06 million
Feb 6, 6 PM $ 0.000215
+0.11%
$ 10.03 million $ 1.06 million
Feb 6, 5 PM $ 0.000215
-0.72%
$ 10.01 million $ 1.06 million
Feb 6, 4 PM $ 0.000217
+1.84%
$ 10.08 million $ 1.08 million
Feb 6, 3 PM $ 0.000213
+0.66%
$ 9.9 million $ 1.09 million
Feb 6, 2 PM $ 0.000211
+3.37%
$ 9.83 million $ 1.23 million
Feb 6, 1 PM $ 0.000205
-0.55%
$ 9.54 million $ 1.29 million
Feb 6, 12 PM $ 0.000206
+4.95%
$ 9.57 million $ 1.41 million
Feb 6, 11 AM $ 0.000196
-1.31%
$ 9.1 million $ 1.42 million
Feb 6, 10 AM $ 0.000199
-0.46%
$ 9.24 million $ 1.51 million
Feb 6, 9 AM $ 0.000199
-0.34%
$ 9.28 million $ 1.52 million
Feb 6, 8 AM $ 0.0002
-3.21%
$ 9.31 million $ 1.52 million