AKE Historical Data

AKE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.000302
-1.12%
$ 14.03 million $ 972,328
Feb 4, 7 AM $ 0.000305
-1.16%
$ 14.2 million $ 992,423
Feb 4, 6 AM $ 0.000309
-0.05%
$ 14.38 million $ 986,262
Feb 4, 5 AM $ 0.000309
-0.35%
$ 14.34 million $ 971,508
Feb 4, 4 AM $ 0.00031
-1.40%
$ 14.43 million $ 957,017
Feb 4, 3 AM $ 0.000314
+0.48%
$ 14.61 million $ 930,130
Feb 4, 2 AM $ 0.000312
-0.52%
$ 14.53 million $ 921,178
Feb 4, 1 AM $ 0.000314
+0.32%
$ 14.61 million $ 922,856
Feb 4, 12 AM $ 0.000313
+1.65%
$ 14.56 million $ 903,152
Feb 3, 11 PM $ 0.000308
-1.08%
$ 14.33 million $ 893,562
Feb 3, 10 PM $ 0.000311
-0.22%
$ 14.48 million $ 883,493
Feb 3, 9 PM $ 0.000312
-0.43%
$ 14.53 million $ 874,710
Feb 3, 8 PM $ 0.000313
+3.23%
$ 14.57 million $ 860,127
Feb 3, 7 PM $ 0.000304
+5.86%
$ 14.14 million $ 839,581
Feb 3, 6 PM $ 0.000287
-1.82%
$ 13.35 million $ 786,635
Feb 3, 5 PM $ 0.000292
-1.20%
$ 13.58 million $ 752,842
Feb 3, 4 PM $ 0.000295
-0.82%
$ 13.74 million $ 723,846
Feb 3, 3 PM $ 0.000298
-0.39%
$ 13.86 million $ 655,288
Feb 3, 2 PM $ 0.000299
-3.38%
$ 13.91 million $ 502,513
Feb 3, 1 PM $ 0.00031
-2.12%
$ 14.4 million $ 450,318
Feb 3, 12 PM $ 0.000316
+0.22%
$ 14.71 million $ 420,886
Feb 3, 11 AM $ 0.000315
+0.33%
$ 14.68 million $ 398,859
Feb 3, 10 AM $ 0.000314
+0.04%
$ 14.62 million $ 402,382
Feb 3, 9 AM $ 0.000314
-0.69%
$ 14.63 million $ 403,124
Feb 3, 8 AM $ 0.000316
-0.34%
$ 14.72 million $ 412,436
Feb 3, 7 AM $ 0.000317
+1.90%
$ 14.75 million $ 383,920
Feb 3, 6 AM $ 0.000311
-0.80%
$ 14.49 million $ 385,314
Feb 3, 5 AM $ 0.000314
-2.13%
$ 14.61 million $ 407,306
Feb 3, 4 AM $ 0.000321
+0.74%
$ 14.92 million $ 411,295
Feb 3, 3 AM $ 0.000318
+1.18%
$ 14.81 million $ 418,715
Feb 3, 2 AM $ 0.000315
-1.34%
$ 14.64 million $ 447,919
Feb 3, 1 AM $ 0.000319
-1.26%
$ 14.84 million $ 443,728
Feb 3, 12 AM $ 0.000323
-0.47%
$ 15.02 million $ 453,745
Feb 2, 11 PM $ 0.000325
+0.09%
$ 15.1 million $ 468,364
Feb 2, 10 PM $ 0.000324
-0.49%
$ 15.08 million $ 504,165
Feb 2, 9 PM $ 0.000326
+0.51%
$ 15.16 million $ 533,970
Feb 2, 8 PM $ 0.000324
-0.55%
$ 15.09 million $ 564,433
Feb 2, 7 PM $ 0.000326
-0.21%
$ 15.17 million $ 576,801
Feb 2, 6 PM $ 0.000327
-1.14%
$ 15.2 million $ 589,188
Feb 2, 5 PM $ 0.000331
+0.11%
$ 15.38 million $ 601,906
Feb 2, 4 PM $ 0.00033
-0.34%
$ 15.37 million $ 615,853
Feb 2, 3 PM $ 0.000331
+1.19%
$ 15.41 million $ 633,415
Feb 2, 2 PM $ 0.000327
+0.35%
$ 15.23 million $ 646,492
Feb 2, 1 PM $ 0.000326
+0.49%
$ 15.18 million $ 661,572
Feb 2, 12 PM $ 0.000325
-0.57%
$ 15.1 million $ 2.26 million
Feb 2, 11 AM $ 0.000327
-0.99%
$ 15.21 million $ 2.31 million
Feb 2, 10 AM $ 0.00033
-0.07%
$ 15.34 million $ 2.4 million
Feb 2, 9 AM $ 0.00033
+1.45%
$ 15.35 million $ 2.4 million
Feb 2, 8 AM $ 0.000325
+1.11%
$ 15.13 million $ 2.39 million
Feb 2, 7 AM $ 0.000322
+0.35%
$ 14.96 million $ 2.39 million