AKE Historical Data

AKE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.000325
+1.11%
$ 15.13 million $ 2.39 million
Feb 2, 7 AM $ 0.000322
+0.35%
$ 14.96 million $ 2.39 million
Feb 2, 6 AM $ 0.000321
-0.37%
$ 14.91 million $ 2.41 million
Feb 2, 5 AM $ 0.000322
-0.59%
$ 14.96 million $ 2.39 million
Feb 2, 4 AM $ 0.000324
-0.20%
$ 15.06 million $ 2.39 million
Feb 2, 3 AM $ 0.000324
-0.71%
$ 15.09 million $ 2.39 million
Feb 2, 2 AM $ 0.000327
-0.85%
$ 15.19 million $ 2.36 million
Feb 2, 1 AM $ 0.000329
+0.88%
$ 15.32 million $ 2.36 million
Feb 2, 12 AM $ 0.000327
+1.06%
$ 15.19 million $ 2.35 million
Feb 1, 11 PM $ 0.000323
+0.80%
$ 15.03 million $ 2.35 million
Feb 1, 10 PM $ 0.000321
+0.78%
$ 14.91 million $ 2.32 million
Feb 1, 9 PM $ 0.000318
+0.16%
$ 14.8 million $ 2.29 million
Feb 1, 8 PM $ 0.000318
-0.22%
$ 14.77 million $ 2.26 million
Feb 1, 7 PM $ 0.000318
-1.15%
$ 14.81 million $ 2.27 million
Feb 1, 6 PM $ 0.000322
+2.00%
$ 14.98 million $ 2.27 million
Feb 1, 5 PM $ 0.000316
-1.49%
$ 14.68 million $ 2.36 million
Feb 1, 4 PM $ 0.00032
-0.46%
$ 14.91 million $ 2.44 million
Feb 1, 3 PM $ 0.000322
-1.64%
$ 14.98 million $ 2.43 million
Feb 1, 2 PM $ 0.000327
+1.43%
$ 15.23 million $ 2.43 million
Feb 1, 1 PM $ 0.000323
+1.11%
$ 15.01 million $ 2.45 million
Feb 1, 12 PM $ 0.000319
-3.14%
$ 14.85 million $ 2.44 million
Feb 1, 11 AM $ 0.00033
+1.95%
$ 15.33 million $ 2.43 million
Feb 1, 10 AM $ 0.000323
-0.24%
$ 15.04 million $ 2.35 million
Feb 1, 9 AM $ 0.000324
-0.48%
$ 15.07 million $ 2.36 million
Feb 1, 8 AM $ 0.000326
-1.83%
$ 15.15 million $ 2.39 million
Feb 1, 7 AM $ 0.000332
-1.26%
$ 15.43 million $ 2.45 million
Feb 1, 6 AM $ 0.000336
-1.01%
$ 15.62 million $ 2.42 million
Feb 1, 5 AM $ 0.000339
+0.88%
$ 15.78 million $ 2.44 million
Feb 1, 4 AM $ 0.000336
+0.51%
$ 15.64 million $ 2.47 million
Feb 1, 3 AM $ 0.000335
+1.84%
$ 15.56 million $ 2.61 million
Feb 1, 2 AM $ 0.000329
+0.24%
$ 15.28 million $ 2.62 million
Feb 1, 1 AM $ 0.000328
-0.89%
$ 15.25 million $ 2.64 million
Feb 1, 12 AM $ 0.000331
-0.27%
$ 15.38 million $ 2.66 million
Jan 31, 11 PM $ 0.000332
+2.01%
$ 15.42 million $ 2.66 million
Jan 31, 10 PM $ 0.000325
+0.95%
$ 15.12 million $ 2.69 million
Jan 31, 9 PM $ 0.000322
+0.33%
$ 14.98 million $ 2.73 million
Jan 31, 8 PM $ 0.000321
+2.42%
$ 14.93 million $ 2.76 million
Jan 31, 7 PM $ 0.000313
-1.65%
$ 14.58 million $ 2.8 million
Jan 31, 6 PM $ 0.000319
-2.08%
$ 14.83 million $ 2.81 million
Jan 31, 5 PM $ 0.000326
-3.16%
$ 15.14 million $ 2.72 million
Jan 31, 4 PM $ 0.000336
-0.83%
$ 15.63 million $ 2.65 million
Jan 31, 3 PM $ 0.000339
-1.59%
$ 15.76 million $ 2.68 million
Jan 31, 2 PM $ 0.000344
-2.39%
$ 16.02 million $ 2.68 million
Jan 31, 1 PM $ 0.000353
-0.88%
$ 16.41 million $ 2.64 million
Jan 31, 12 PM $ 0.000356
+0.23%
$ 16.55 million $ 2.65 million
Jan 31, 11 AM $ 0.000355
+0.64%
$ 16.52 million $ 2.71 million
Jan 31, 10 AM $ 0.000353
-2.46%
$ 16.41 million $ 2.71 million
Jan 31, 9 AM $ 0.000362
-2.28%
$ 16.82 million $ 2.7 million
Jan 31, 8 AM $ 0.00037
-5.63%
$ 17.22 million $ 2.68 million
Jan 31, 7 AM $ 0.000392
-0.41%
$ 18.23 million $ 2.65 million