AKE Historical Data

AKE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.000392
-0.41%
$ 18.23 million $ 2.65 million
Jan 31, 6 AM $ 0.000394
-1.35%
$ 18.32 million $ 2.64 million
Jan 31, 5 AM $ 0.000399
-5.58%
$ 18.57 million $ 2.63 million
Jan 31, 4 AM $ 0.000423
+2.44%
$ 19.66 million $ 2.61 million
Jan 31, 3 AM $ 0.000412
+1.05%
$ 19.18 million $ 2.46 million
Jan 31, 2 AM $ 0.000408
+0.14%
$ 18.99 million $ 2.45 million
Jan 31, 1 AM $ 0.000408
+0.07%
$ 18.96 million $ 2.43 million
Jan 31, 12 AM $ 0.000407
-0.15%
$ 18.94 million $ 2.44 million
Jan 30, 11 PM $ 0.000408
-0.98%
$ 18.97 million $ 2.43 million
Jan 30, 10 PM $ 0.000412
+1.13%
$ 19.16 million $ 2.41 million
Jan 30, 9 PM $ 0.000407
+0.12%
$ 18.94 million $ 2.36 million
Jan 30, 8 PM $ 0.000407
+0.95%
$ 18.92 million $ 2.33 million
Jan 30, 7 PM $ 0.000403
+1.63%
$ 18.74 million $ 2.27 million
Jan 30, 6 PM $ 0.000396
+1.71%
$ 18.44 million $ 2.25 million
Jan 30, 5 PM $ 0.00039
-0.01%
$ 18.13 million $ 2.25 million
Jan 30, 4 PM $ 0.00039
+1.62%
$ 18.12 million $ 2.24 million
Jan 30, 3 PM $ 0.000384
+0.75%
$ 17.84 million $ 2.2 million
Jan 30, 2 PM $ 0.000381
-0.02%
$ 17.71 million $ 2.23 million
Jan 30, 1 PM $ 0.000381
-1.84%
$ 17.71 million $ 2.22 million
Jan 30, 12 PM $ 0.000388
+2.94%
$ 18.05 million $ 2.21 million
Jan 30, 11 AM $ 0.000377
+1.71%
$ 17.52 million $ 2.11 million
Jan 30, 10 AM $ 0.00037
+1.38%
$ 17.23 million $ 2.1 million
Jan 30, 9 AM $ 0.000365
-0.10%
$ 17 million $ 2.09 million
Jan 30, 8 AM $ 0.000366
-0.23%
$ 17.02 million $ 2.08 million
Jan 30, 7 AM $ 0.000367
+4.04%
$ 17.06 million $ 2.07 million
Jan 30, 6 AM $ 0.000352
-0.36%
$ 16.39 million $ 2.07 million
Jan 30, 5 AM $ 0.000354
-0.18%
$ 16.45 million $ 2.06 million
Jan 30, 4 AM $ 0.000354
+1.28%
$ 16.48 million $ 2.06 million
Jan 30, 3 AM $ 0.00035
+0.51%
$ 16.27 million $ 2.06 million
Jan 30, 2 AM $ 0.000348
-0.68%
$ 16.19 million $ 2.06 million
Jan 30, 1 AM $ 0.00035
-1.12%
$ 16.3 million $ 2.07 million
Jan 30, 12 AM $ 0.000354
-0.01%
$ 16.49 million $ 2.05 million
Jan 29, 11 PM $ 0.000355
+0.13%
$ 16.43 million $ 2.04 million
Jan 29, 10 PM $ 0.000354
+0.11%
$ 16.41 million $ 2.04 million
Jan 29, 9 PM $ 0.000354
-0.06%
$ 16.39 million $ 2.04 million
Jan 29, 8 PM $ 0.000354
+0.62%
$ 16.4 million $ 2.07 million
Jan 29, 7 PM $ 0.000352
-0.18%
$ 16.3 million $ 2.08 million
Jan 29, 6 PM $ 0.000352
-1.15%
$ 16.33 million $ 2.08 million
Jan 29, 5 PM $ 0.000356
-0.21%
$ 16.52 million $ 2.08 million
Jan 29, 4 PM $ 0.000357
-0.04%
$ 16.55 million $ 2.07 million
Jan 29, 3 PM $ 0.000357
-2.33%
$ 16.56 million $ 2.07 million
Jan 29, 2 PM $ 0.000366
-1.52%
$ 16.95 million $ 2.05 million
Jan 29, 1 PM $ 0.000372
+0.50%
$ 17.21 million $ 2.05 million
Jan 29, 12 PM $ 0.00037
-0.59%
$ 17.13 million $ 2.05 million
Jan 29, 11 AM $ 0.000372
-0.63%
$ 17.23 million $ 2.05 million
Jan 29, 10 AM $ 0.000374
-0.47%
$ 17.34 million $ 2.06 million
Jan 29, 9 AM $ 0.000376
+0.82%
$ 17.42 million $ 2.06 million
Jan 29, 8 AM $ 0.000373
-0.57%
$ 17.28 million $ 2.08 million
Jan 29, 7 AM $ 0.000375
+0.09%
$ 17.38 million $ 2.08 million
Jan 29, 6 AM $ 0.000375
+0.06%
$ 17.36 million $ 2.1 million