AKE Historical Data

AKE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.000375
+0.09%
$ 17.38 million $ 2.08 million
Jan 29, 6 AM $ 0.000375
+0.06%
$ 17.36 million $ 2.1 million
Jan 29, 5 AM $ 0.000374
+0.21%
$ 17.35 million $ 2.1 million
Jan 29, 4 AM $ 0.000374
-0.86%
$ 17.31 million $ 2.1 million
Jan 29, 3 AM $ 0.000377
+0.05%
$ 17.46 million $ 2.09 million
Jan 29, 2 AM $ 0.000377
-1.42%
$ 17.45 million $ 2.08 million
Jan 29, 1 AM $ 0.000382
-1.20%
$ 17.71 million $ 2.08 million
Jan 29, 12 AM $ 0.000387
+0.37%
$ 17.92 million $ 2.08 million
Jan 28, 11 PM $ 0.000385
-0.79%
$ 17.85 million $ 2.08 million
Jan 28, 10 PM $ 0.000388
+0.46%
$ 18 million $ 2.07 million
Jan 28, 9 PM $ 0.000387
+2.28%
$ 17.91 million $ 2.07 million
Jan 28, 8 PM $ 0.000378
+1.29%
$ 17.51 million $ 2.08 million
Jan 28, 7 PM $ 0.000373
+0.53%
$ 17.29 million $ 2.12 million
Jan 28, 6 PM $ 0.000371
-0.10%
$ 17.2 million $ 2.12 million
Jan 28, 5 PM $ 0.000372
-0.32%
$ 17.22 million $ 2.12 million
Jan 28, 4 PM $ 0.000373
-0.62%
$ 17.27 million $ 2.14 million
Jan 28, 3 PM $ 0.000375
-0.57%
$ 17.38 million $ 2.14 million
Jan 28, 2 PM $ 0.000377
-1.00%
$ 17.48 million $ 2.13 million
Jan 28, 1 PM $ 0.000381
-0.98%
$ 17.66 million $ 2.13 million
Jan 28, 12 PM $ 0.000385
-1.08%
$ 17.83 million $ 2.13 million
Jan 28, 11 AM $ 0.000389
-0.92%
$ 18.03 million $ 2.14 million
Jan 28, 10 AM $ 0.000393
+2.15%
$ 18.2 million $ 2.15 million
Jan 28, 9 AM $ 0.000384
+0.98%
$ 17.81 million $ 2.16 million
Jan 28, 8 AM $ 0.000381
+0.70%
$ 17.64 million $ 2.14 million
Jan 28, 7 AM $ 0.000378
-0.48%
$ 17.51 million $ 2.13 million
Jan 28, 6 AM $ 0.00038
-1.27%
$ 17.6 million $ 2.11 million
Jan 28, 5 AM $ 0.000385
+1.48%
$ 17.83 million $ 2.12 million
Jan 28, 4 AM $ 0.000379
-1.26%
$ 17.57 million $ 2.12 million
Jan 28, 3 AM $ 0.000384
-0.07%
$ 17.79 million $ 2.12 million
Jan 28, 2 AM $ 0.000384
-0.26%
$ 17.81 million $ 2.12 million
Jan 28, 1 AM $ 0.000385
-1.37%
$ 17.85 million $ 2.04 million
Jan 28, 12 AM $ 0.000391
+0.71%
$ 18.1 million $ 2.04 million
Jan 27, 11 PM $ 0.000388
+1.62%
$ 17.97 million $ 2.04 million
Jan 27, 10 PM $ 0.000382
-0.31%
$ 17.69 million $ 2.05 million
Jan 27, 9 PM $ 0.000383
-2.00%
$ 17.74 million $ 2.05 million
Jan 27, 8 PM $ 0.000391
+5.43%
$ 18.1 million $ 2.03 million
Jan 27, 7 PM $ 0.000371
+1.18%
$ 17.17 million $ 1.96 million
Jan 27, 6 PM $ 0.000366
+1.73%
$ 16.97 million $ 1.97 million
Jan 27, 5 PM $ 0.00036
-2.65%
$ 16.68 million $ 1.97 million
Jan 27, 4 PM $ 0.00037
+2.50%
$ 17.14 million $ 1.97 million
Jan 27, 3 PM $ 0.000361
+0.85%
$ 16.72 million $ 1.95 million
Jan 27, 2 PM $ 0.000358
-0.50%
$ 16.58 million $ 1.95 million
Jan 27, 1 PM $ 0.00036
-0.97%
$ 16.66 million $ 1.95 million
Jan 27, 12 PM $ 0.000363
+0.58%
$ 16.83 million $ 1.96 million
Jan 27, 11 AM $ 0.000361
-1.20%
$ 16.73 million $ 1.95 million
Jan 27, 10 AM $ 0.000365
-0.22%
$ 16.93 million $ 1.94 million
Jan 27, 9 AM $ 0.000366
-0.86%
$ 16.97 million $ 1.93 million
Jan 27, 8 AM $ 0.000369
+0.42%
$ 17.12 million $ 2 million
Jan 27, 7 AM $ 0.000368
+0.21%
$ 17.05 million $ 2.01 million
Jan 27, 6 AM $ 0.000367
-0.09%
$ 17.01 million $ 2.01 million