AKE Historical Data

AKE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.000367
-0.09%
$ 17.01 million $ 2.01 million
Jan 27, 5 AM $ 0.000367
-0.10%
$ 17.03 million $ 2.01 million
Jan 27, 4 AM $ 0.000368
+0.24%
$ 17.04 million $ 2 million
Jan 27, 3 AM $ 0.000367
-0.71%
$ 17 million $ 2.01 million
Jan 27, 2 AM $ 0.00037
-0.30%
$ 17.12 million $ 2.01 million
Jan 27, 1 AM $ 0.000371
-0.18%
$ 17.18 million $ 2.01 million
Jan 27, 12 AM $ 0.000371
-1.12%
$ 17.21 million $ 2.01 million
Jan 26, 11 PM $ 0.000376
+0.49%
$ 17.39 million $ 2.02 million
Jan 26, 10 PM $ 0.000374
+0.39%
$ 17.3 million $ 2.01 million
Jan 26, 9 PM $ 0.000372
+1.77%
$ 17.24 million $ 2.01 million
Jan 26, 8 PM $ 0.000366
-0.12%
$ 16.94 million $ 2.01 million
Jan 26, 7 PM $ 0.000366
-0.52%
$ 16.96 million $ 2.01 million
Jan 26, 6 PM $ 0.000368
-0.32%
$ 17.05 million $ 1.99 million
Jan 26, 5 PM $ 0.000369
+0.58%
$ 17.1 million $ 1.99 million
Jan 26, 4 PM $ 0.000367
+0.02%
$ 17.01 million $ 1.99 million
Jan 26, 3 PM $ 0.000367
+0.39%
$ 17 million $ 2.02 million
Jan 26, 2 PM $ 0.000366
-0.42%
$ 16.93 million $ 2.03 million
Jan 26, 1 PM $ 0.000367
-0.42%
$ 17.01 million $ 2.04 million
Jan 26, 12 PM $ 0.000369
-0.46%
$ 17.08 million $ 2.03 million
Jan 26, 11 AM $ 0.000371
-0.16%
$ 17.16 million $ 2.03 million
Jan 26, 10 AM $ 0.000371
+1.10%
$ 17.18 million $ 2.04 million
Jan 26, 9 AM $ 0.000367
-0.89%
$ 17 million $ 2.04 million
Jan 26, 8 AM $ 0.00037
+0.76%
$ 17.15 million $ 2.06 million
Jan 26, 7 AM $ 0.000368
-0.05%
$ 17.02 million $ 2 million
Jan 26, 6 AM $ 0.000368
-0.32%
$ 17.03 million $ 2 million
Jan 26, 5 AM $ 0.000369
-0.24%
$ 17.09 million $ 2.01 million
Jan 26, 4 AM $ 0.00037
+1.66%
$ 17.13 million $ 2.01 million
Jan 26, 3 AM $ 0.000364
-0.16%
$ 16.85 million $ 2 million
Jan 26, 2 AM $ 0.000364
+0.66%
$ 16.88 million $ 2.01 million
Jan 26, 1 AM $ 0.000362
+1.86%
$ 16.77 million $ 2 million
Jan 26, 12 AM $ 0.000355
+0.50%
$ 16.46 million $ 2.01 million
Jan 25, 11 PM $ 0.000354
+0.25%
$ 16.38 million $ 2.06 million
Jan 25, 10 PM $ 0.000353
-1.39%
$ 16.34 million $ 2.06 million
Jan 25, 9 PM $ 0.000358
+0.46%
$ 16.57 million $ 2.06 million
Jan 25, 8 PM $ 0.000356
+0.50%
$ 16.49 million $ 2.05 million
Jan 25, 7 PM $ 0.000354
-1.86%
$ 16.41 million $ 2.05 million
Jan 25, 6 PM $ 0.000361
-1.09%
$ 16.72 million $ 2.06 million
Jan 25, 5 PM $ 0.000365
+0.01%
$ 16.9 million $ 2.05 million
Jan 25, 4 PM $ 0.000365
-1.09%
$ 16.9 million $ 2.05 million
Jan 25, 3 PM $ 0.000369
+0.59%
$ 17.09 million $ 2.03 million
Jan 25, 2 PM $ 0.000367
-2.86%
$ 16.99 million $ 2.02 million
Jan 25, 1 PM $ 0.000378
-0.38%
$ 17.49 million $ 2.01 million
Jan 25, 12 PM $ 0.000379
-0.30%
$ 17.56 million $ 2.01 million
Jan 25, 11 AM $ 0.00038
-1.01%
$ 17.61 million $ 2.01 million
Jan 25, 10 AM $ 0.000384
+0.50%
$ 17.79 million $ 2.01 million
Jan 25, 9 AM $ 0.000382
+1.56%
$ 17.7 million $ 2.01 million
Jan 25, 8 AM $ 0.000376
+0.05%
$ 17.43 million $ 2 million
Jan 25, 7 AM $ 0.000376
-0.70%
$ 17.42 million $ 2.01 million
Jan 25, 6 AM $ 0.000379
-0.59%
$ 17.54 million $ 2.03 million
Jan 25, 5 AM $ 0.000381
+1.30%
$ 17.65 million $ 2.03 million