AKE Historical Data

AKE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.000379
-0.59%
$ 17.54 million $ 2.03 million
Jan 25, 5 AM $ 0.000381
+1.30%
$ 17.65 million $ 2.03 million
Jan 25, 4 AM $ 0.000376
-0.47%
$ 17.42 million $ 2.04 million
Jan 25, 3 AM $ 0.000378
-0.46%
$ 17.5 million $ 2.04 million
Jan 25, 2 AM $ 0.00038
-0.23%
$ 17.58 million $ 2.05 million
Jan 25, 1 AM $ 0.000381
-0.29%
$ 17.63 million $ 2.01 million
Jan 25, 12 AM $ 0.000382
+0.81%
$ 17.68 million $ 2 million
Jan 24, 11 PM $ 0.000379
+0.24%
$ 17.54 million $ 2.01 million
Jan 24, 10 PM $ 0.000378
-0.32%
$ 17.49 million $ 2.01 million
Jan 24, 9 PM $ 0.000379
+0.32%
$ 17.55 million $ 2.09 million
Jan 24, 8 PM $ 0.000378
-0.36%
$ 17.5 million $ 2.1 million
Jan 24, 7 PM $ 0.000379
-0.40%
$ 17.56 million $ 2.1 million
Jan 24, 6 PM $ 0.000381
+0.84%
$ 17.63 million $ 2.09 million
Jan 24, 5 PM $ 0.000378
-0.32%
$ 17.48 million $ 2.11 million
Jan 24, 4 PM $ 0.000379
-0.71%
$ 17.54 million $ 2.12 million
Jan 24, 3 PM $ 0.000382
-1.69%
$ 17.66 million $ 2.13 million
Jan 24, 2 PM $ 0.000388
-0.70%
$ 17.97 million $ 2.16 million
Jan 24, 1 PM $ 0.000391
-0.10%
$ 18.1 million $ 2.21 million
Jan 24, 12 PM $ 0.000391
+0.16%
$ 18.11 million $ 2.23 million
Jan 24, 11 AM $ 0.000391
+0.84%
$ 18.08 million $ 2.23 million
Jan 24, 10 AM $ 0.000387
-0.22%
$ 17.93 million $ 2.24 million
Jan 24, 9 AM $ 0.000388
-0.46%
$ 17.97 million $ 2.29 million
Jan 24, 8 AM $ 0.00039
+0.74%
$ 18.06 million $ 2.29 million
Jan 24, 7 AM $ 0.000387
-1.39%
$ 17.92 million $ 2.29 million
Jan 24, 6 AM $ 0.000393
+1.93%
$ 18.18 million $ 2.29 million
Jan 24, 5 AM $ 0.000385
+0.05%
$ 17.83 million $ 2.29 million
Jan 24, 4 AM $ 0.000385
-0.18%
$ 17.82 million $ 2.3 million
Jan 24, 3 AM $ 0.000386
+1.50%
$ 17.85 million $ 2.3 million
Jan 24, 2 AM $ 0.00038
+0.46%
$ 17.59 million $ 2.3 million
Jan 24, 1 AM $ 0.000378
-0.05%
$ 17.51 million $ 2.3 million
Jan 24, 12 AM $ 0.000378
-0.81%
$ 17.52 million $ 2.3 million
Jan 23, 11 PM $ 0.000381
+0.15%
$ 17.66 million $ 2.3 million
Jan 23, 10 PM $ 0.000381
+0.70%
$ 17.63 million $ 2.29 million
Jan 23, 9 PM $ 0.000378
+0.18%
$ 17.51 million $ 2.27 million
Jan 23, 8 PM $ 0.000378
-0.57%
$ 17.48 million $ 2.26 million
Jan 23, 7 PM $ 0.00038
-1.84%
$ 17.58 million $ 2.26 million
Jan 23, 6 PM $ 0.000387
-0.88%
$ 17.91 million $ 2.26 million
Jan 23, 5 PM $ 0.00039
+1.00%
$ 18.07 million $ 2.25 million
Jan 23, 4 PM $ 0.000386
+0.91%
$ 17.89 million $ 2.24 million
Jan 23, 3 PM $ 0.000383
+0.88%
$ 17.73 million $ 2.23 million
Jan 23, 2 PM $ 0.00038
-2.85%
$ 17.58 million $ 2.14 million
Jan 23, 1 PM $ 0.000391
+0.12%
$ 18.09 million $ 2.1 million
Jan 23, 12 PM $ 0.00039
+0.42%
$ 18.07 million $ 2.09 million
Jan 23, 11 AM $ 0.000389
+0.25%
$ 17.99 million $ 2.08 million
Jan 23, 10 AM $ 0.000388
-0.18%
$ 17.95 million $ 2.07 million
Jan 23, 9 AM $ 0.000388
+0.52%
$ 17.98 million $ 2.06 million
Jan 23, 8 AM $ 0.000386
-1.66%
$ 17.88 million $ 2.06 million
Jan 23, 7 AM $ 0.000393
-0.02%
$ 18.19 million $ 2.04 million
Jan 23, 6 AM $ 0.000393
+0.11%
$ 18.19 million $ 2.03 million
Jan 23, 5 AM $ 0.000392
+0.34%
$ 18.17 million $ 2.03 million