AKE Historical Data

AKE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.000393
+0.11%
$ 18.19 million $ 2.03 million
Jan 23, 5 AM $ 0.000392
+0.34%
$ 18.17 million $ 2.03 million
Jan 23, 4 AM $ 0.000391
+0.07%
$ 18.11 million $ 2.02 million
Jan 23, 3 AM $ 0.000391
+0.46%
$ 18.1 million $ 2.01 million
Jan 23, 2 AM $ 0.000389
+0.38%
$ 18.01 million $ 2 million
Jan 23, 1 AM $ 0.000388
+0.89%
$ 17.95 million $ 1.99 million
Jan 23, 12 AM $ 0.000384
+0.69%
$ 17.79 million $ 2 million
Jan 22, 11 PM $ 0.000382
-0.28%
$ 17.67 million $ 2 million
Jan 22, 10 PM $ 0.000383
-0.31%
$ 17.72 million $ 2 million
Jan 22, 9 PM $ 0.000384
+0.49%
$ 17.77 million $ 2.01 million
Jan 22, 8 PM $ 0.000382
-1.05%
$ 17.69 million $ 2.02 million
Jan 22, 7 PM $ 0.000386
-0.14%
$ 17.87 million $ 2.04 million
Jan 22, 6 PM $ 0.000387
-0.87%
$ 17.89 million $ 2.05 million
Jan 22, 5 PM $ 0.00039
+0.42%
$ 18.06 million $ 2.05 million
Jan 22, 4 PM $ 0.000388
-0.03%
$ 17.98 million $ 2.06 million
Jan 22, 3 PM $ 0.000388
-0.10%
$ 17.99 million $ 2.08 million
Jan 22, 2 PM $ 0.000389
-0.26%
$ 18 million $ 2.08 million
Jan 22, 1 PM $ 0.00039
-0.56%
$ 18.05 million $ 2.1 million
Jan 22, 12 PM $ 0.000392
+0.21%
$ 18.15 million $ 2.1 million
Jan 22, 11 AM $ 0.000391
-0.37%
$ 18.11 million $ 2.16 million
Jan 22, 10 AM $ 0.000393
-0.19%
$ 18.18 million $ 2.17 million
Jan 22, 9 AM $ 0.000393
+0.71%
$ 18.22 million $ 2.17 million
Jan 22, 8 AM $ 0.000391
-0.39%
$ 18.09 million $ 2.17 million
Jan 22, 7 AM $ 0.000392
-0.33%
$ 18.16 million $ 2.18 million
Jan 22, 6 AM $ 0.000393
-0.31%
$ 18.22 million $ 2.18 million
Jan 22, 5 AM $ 0.000395
+0.25%
$ 18.27 million $ 2.18 million
Jan 22, 4 AM $ 0.000394
+0.42%
$ 18.23 million $ 2.17 million
Jan 22, 3 AM $ 0.000392
-0.68%
$ 18.15 million $ 2.17 million
Jan 22, 2 AM $ 0.000395
-0.30%
$ 18.28 million $ 2.17 million
Jan 22, 1 AM $ 0.000396
-0.52%
$ 18.33 million $ 2.17 million
Jan 22, 12 AM $ 0.000398
+0.41%
$ 18.43 million $ 2.18 million
Jan 21, 11 PM $ 0.000396
-0.36%
$ 18.24 million $ 2.18 million
Jan 21, 10 PM $ 0.000398
-0.25%
$ 18.31 million $ 2.18 million
Jan 21, 9 PM $ 0.000399
-0.39%
$ 18.35 million $ 2.18 million
Jan 21, 8 PM $ 0.0004
+0.44%
$ 18.43 million $ 2.17 million
Jan 21, 7 PM $ 0.000399
+2.31%
$ 18.34 million $ 2.15 million
Jan 21, 6 PM $ 0.00039
+2.53%
$ 17.93 million $ 2.14 million
Jan 21, 5 PM $ 0.00038
+1.48%
$ 17.49 million $ 2.15 million
Jan 21, 4 PM $ 0.000374
-4.59%
$ 17.23 million $ 2.13 million
Jan 21, 3 PM $ 0.000392
-0.18%
$ 18.06 million $ 2.14 million
Jan 21, 2 PM $ 0.000393
+1.58%
$ 18.1 million $ 2.13 million
Jan 21, 1 PM $ 0.000387
-1.07%
$ 17.82 million $ 2.12 million
Jan 21, 12 PM $ 0.000391
-1.02%
$ 18.01 million $ 2.11 million
Jan 21, 11 AM $ 0.000395
-0.68%
$ 18.19 million $ 2.05 million
Jan 21, 10 AM $ 0.000398
+0.01%
$ 18.32 million $ 2.04 million
Jan 21, 9 AM $ 0.000398
+0.02%
$ 18.32 million $ 2.06 million
Jan 21, 8 AM $ 0.000398
-0.01%
$ 18.31 million $ 2.06 million
Jan 21, 7 AM $ 0.000398
-0.99%
$ 18.31 million $ 2.05 million
Jan 21, 6 AM $ 0.000402
-0.88%
$ 18.5 million $ 2.05 million
Jan 21, 5 AM $ 0.000405
+0.91%
$ 18.66 million $ 2.05 million