AKE Historical Data

AKE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.000405
+0.91%
$ 18.66 million $ 2.05 million
Jan 21, 4 AM $ 0.000402
+1.18%
$ 18.49 million $ 2.06 million
Jan 21, 3 AM $ 0.000397
-0.43%
$ 18.27 million $ 2.09 million
Jan 21, 2 AM $ 0.000399
-0.10%
$ 18.35 million $ 2.09 million
Jan 21, 1 AM $ 0.000399
+0.24%
$ 18.37 million $ 2.09 million
Jan 21, 12 AM $ 0.000398
+2.04%
$ 18.33 million $ 2.07 million
Jan 20, 11 PM $ 0.00039
-1.10%
$ 17.96 million $ 2.07 million
Jan 20, 10 PM $ 0.000395
-0.76%
$ 18.16 million $ 2.07 million
Jan 20, 9 PM $ 0.000398
-0.28%
$ 18.3 million $ 2.07 million
Jan 20, 8 PM $ 0.000399
-0.18%
$ 18.35 million $ 2.07 million
Jan 20, 7 PM $ 0.000399
+0.43%
$ 18.38 million $ 2.07 million
Jan 20, 6 PM $ 0.000398
-0.04%
$ 18.3 million $ 2.07 million
Jan 20, 5 PM $ 0.000398
+0.76%
$ 18.31 million $ 2.05 million
Jan 20, 4 PM $ 0.000395
-1.23%
$ 18.17 million $ 2.05 million
Jan 20, 3 PM $ 0.0004
+0.01%
$ 18.4 million $ 2.03 million
Jan 20, 2 PM $ 0.0004
+0.28%
$ 18.4 million $ 2.06 million
Jan 20, 1 PM $ 0.000399
-0.88%
$ 18.34 million $ 2.06 million
Jan 20, 12 PM $ 0.000402
+0.33%
$ 18.51 million $ 2.06 million
Jan 20, 11 AM $ 0.000401
-1.83%
$ 18.45 million $ 2.08 million
Jan 20, 10 AM $ 0.000408
+0.38%
$ 18.79 million $ 2.12 million
Jan 20, 9 AM $ 0.000407
-0.98%
$ 18.72 million $ 2.12 million
Jan 20, 8 AM $ 0.000411
-1.62%
$ 18.91 million $ 2.12 million
Jan 20, 7 AM $ 0.000418
+0.47%
$ 19.22 million $ 2.13 million
Jan 20, 6 AM $ 0.000416
+0.16%
$ 19.13 million $ 2.13 million
Jan 20, 5 AM $ 0.000415
+1.71%
$ 19.1 million $ 2.13 million
Jan 20, 4 AM $ 0.000408
+1.47%
$ 18.77 million $ 2.12 million
Jan 20, 3 AM $ 0.000402
+0.42%
$ 18.5 million $ 2.11 million
Jan 20, 2 AM $ 0.0004
-0.14%
$ 18.43 million $ 2.13 million
Jan 20, 1 AM $ 0.000401
+0.49%
$ 18.45 million $ 2.15 million
Jan 20, 12 AM $ 0.000399
-0.12%
$ 18.36 million $ 2.13 million
Jan 19, 11 PM $ 0.000399
+0.02%
$ 18.38 million $ 2.25 million
Jan 19, 10 PM $ 0.000399
-0.23%
$ 18.38 million $ 2.23 million
Jan 19, 9 PM $ 0.0004
+0.30%
$ 18.42 million $ 2.21 million
Jan 19, 8 PM $ 0.000399
+0.22%
$ 18.37 million $ 2.2 million
Jan 19, 7 PM $ 0.000398
-0.43%
$ 18.33 million $ 2.19 million
Jan 19, 6 PM $ 0.0004
+0.12%
$ 18.41 million $ 2.17 million
Jan 19, 5 PM $ 0.000399
-0.51%
$ 18.38 million $ 2.15 million
Jan 19, 4 PM $ 0.000401
+0.82%
$ 18.48 million $ 2.13 million
Jan 19, 3 PM $ 0.000398
-1.40%
$ 18.33 million $ 2.11 million
Jan 19, 2 PM $ 0.000404
-0.02%
$ 18.59 million $ 2.07 million
Jan 19, 1 PM $ 0.000404
+0.44%
$ 18.6 million $ 2.05 million
Jan 19, 12 PM $ 0.000402
+0.85%
$ 18.51 million $ 2.04 million
Jan 19, 11 AM $ 0.000399
+1.18%
$ 18.36 million $ 2.02 million
Jan 19, 10 AM $ 0.000394
-1.56%
$ 18.14 million $ 1.95 million
Jan 19, 9 AM $ 0.0004
-0.20%
$ 18.43 million $ 1.91 million
Jan 19, 8 AM $ 0.000401
+0.16%
$ 18.47 million $ 1.88 million
Jan 19, 7 AM $ 0.000401
+1.48%
$ 18.44 million $ 1.85 million
Jan 19, 6 AM $ 0.000395
+0.57%
$ 18.17 million $ 1.82 million
Jan 19, 5 AM $ 0.000393
-0.42%
$ 18.07 million $ 1.8 million
Jan 19, 4 AM $ 0.000394
+0.91%
$ 18.14 million $ 1.78 million