AKE Historical Data

AKE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.000393
-0.42%
$ 18.07 million $ 1.8 million
Jan 19, 4 AM $ 0.000394
+0.91%
$ 18.14 million $ 1.78 million
Jan 19, 3 AM $ 0.000391
+0.52%
$ 17.98 million $ 1.75 million
Jan 19, 2 AM $ 0.000389
-1.49%
$ 17.89 million $ 1.72 million
Jan 19, 1 AM $ 0.000394
+1.01%
$ 18.16 million $ 1.71 million
Jan 19, 12 AM $ 0.000391
-8.94%
$ 17.97 million $ 1.73 million
Jan 18, 11 PM $ 0.000429
-2.79%
$ 19.74 million $ 1.6 million
Jan 18, 10 PM $ 0.000441
-1.37%
$ 20.31 million $ 1.62 million
Jan 18, 9 PM $ 0.000447
+0.22%
$ 20.59 million $ 1.64 million
Jan 18, 8 PM $ 0.000446
+0.81%
$ 20.54 million $ 1.62 million
Jan 18, 7 PM $ 0.000443
-0.62%
$ 20.38 million $ 1.62 million
Jan 18, 6 PM $ 0.000445
-0.69%
$ 20.5 million $ 1.62 million
Jan 18, 5 PM $ 0.000448
+0.25%
$ 20.64 million $ 1.62 million
Jan 18, 4 PM $ 0.000447
-0.11%
$ 20.59 million $ 1.62 million
Jan 18, 3 PM $ 0.000448
-0.09%
$ 20.62 million $ 1.63 million
Jan 18, 2 PM $ 0.000448
-0.36%
$ 20.63 million $ 1.64 million
Jan 18, 1 PM $ 0.00045
+0.23%
$ 20.71 million $ 1.63 million
Jan 18, 12 PM $ 0.000449
+0.14%
$ 20.66 million $ 1.62 million
Jan 18, 11 AM $ 0.000448
+0.55%
$ 20.63 million $ 1.61 million
Jan 18, 10 AM $ 0.000446
+0.70%
$ 20.51 million $ 1.61 million
Jan 18, 9 AM $ 0.000443
+0.68%
$ 20.37 million $ 1.62 million
Jan 18, 8 AM $ 0.00044
+0.91%
$ 20.23 million $ 1.64 million
Jan 18, 7 AM $ 0.000436
+0.18%
$ 20.05 million $ 1.64 million
Jan 18, 6 AM $ 0.000435
+0.50%
$ 20.02 million $ 1.64 million
Jan 18, 5 AM $ 0.000433
+0.82%
$ 19.92 million $ 1.65 million
Jan 18, 4 AM $ 0.000429
+0.46%
$ 19.75 million $ 1.65 million
Jan 18, 3 AM $ 0.000427
+0.26%
$ 19.68 million $ 1.65 million
Jan 18, 2 AM $ 0.000426
-1.25%
$ 19.62 million $ 1.63 million
Jan 18, 1 AM $ 0.000432
-1.97%
$ 19.87 million $ 1.6 million
Jan 18, 12 AM $ 0.00044
-0.32%
$ 20.27 million $ 1.58 million
Jan 17, 11 PM $ 0.000442
-0.71%
$ 20.34 million $ 1.58 million
Jan 17, 10 PM $ 0.000445
-0.57%
$ 20.47 million $ 1.55 million
Jan 17, 9 PM $ 0.000448
-0.85%
$ 20.6 million $ 1.56 million
Jan 17, 8 PM $ 0.000451
-0.67%
$ 20.78 million $ 1.56 million
Jan 17, 7 PM $ 0.000454
+0.18%
$ 20.92 million $ 1.58 million
Jan 17, 6 PM $ 0.000454
+0.02%
$ 20.88 million $ 1.59 million
Jan 17, 5 PM $ 0.000454
-0.08%
$ 20.87 million $ 1.59 million
Jan 17, 4 PM $ 0.000454
-0.92%
$ 20.89 million $ 1.6 million
Jan 17, 3 PM $ 0.000458
-0.53%
$ 21.08 million $ 1.61 million
Jan 17, 2 PM $ 0.000461
-0.21%
$ 21.2 million $ 1.62 million
Jan 17, 1 PM $ 0.000462
+0.11%
$ 21.24 million $ 1.65 million
Jan 17, 12 PM $ 0.000461
+0.16%
$ 21.22 million $ 1.69 million
Jan 17, 11 AM $ 0.00046
+0.35%
$ 21.18 million $ 1.7 million
Jan 17, 10 AM $ 0.000459
-0.30%
$ 21.11 million $ 1.71 million
Jan 17, 9 AM $ 0.00046
-0.53%
$ 21.15 million $ 1.72 million
Jan 17, 8 AM $ 0.000462
-0.67%
$ 21.29 million $ 1.72 million
Jan 17, 7 AM $ 0.000466
-0.35%
$ 21.43 million $ 1.78 million
Jan 17, 6 AM $ 0.000467
+0.06%
$ 21.5 million $ 1.8 million
Jan 17, 5 AM $ 0.000467
-0.57%
$ 21.49 million $ 1.8 million
Jan 17, 4 AM $ 0.00047
+0.44%
$ 21.62 million $ 1.81 million