AKE Historical Data

AKE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.00047
+0.44%
$ 21.62 million $ 1.81 million
Jan 17, 3 AM $ 0.000468
+0.24%
$ 21.51 million $ 1.82 million
Jan 17, 2 AM $ 0.000466
-0.92%
$ 21.47 million $ 1.83 million
Jan 17, 1 AM $ 0.000471
+0.91%
$ 21.67 million $ 1.84 million
Jan 17, 12 AM $ 0.000466
+0.20%
$ 21.47 million $ 1.85 million
Jan 16, 11 PM $ 0.000466
+1.72%
$ 21.44 million $ 1.87 million
Jan 16, 10 PM $ 0.000458
-1.08%
$ 21.07 million $ 1.87 million
Jan 16, 9 PM $ 0.000463
+0.52%
$ 21.3 million $ 1.87 million
Jan 16, 8 PM $ 0.00046
+1.60%
$ 21.19 million $ 1.89 million
Jan 16, 7 PM $ 0.000453
-0.48%
$ 20.85 million $ 1.9 million
Jan 16, 6 PM $ 0.000455
-1.25%
$ 20.95 million $ 1.9 million
Jan 16, 5 PM $ 0.000461
-0.09%
$ 21.22 million $ 1.93 million
Jan 16, 4 PM $ 0.000461
+0.29%
$ 21.24 million $ 1.94 million
Jan 16, 3 PM $ 0.00046
-1.61%
$ 21.17 million $ 1.94 million
Jan 16, 2 PM $ 0.000468
+0.37%
$ 21.52 million $ 1.94 million
Jan 16, 1 PM $ 0.000466
-1.50%
$ 21.45 million $ 1.94 million
Jan 16, 12 PM $ 0.000473
+0.66%
$ 21.77 million $ 1.95 million
Jan 16, 11 AM $ 0.00047
-0.11%
$ 21.63 million $ 1.96 million
Jan 16, 10 AM $ 0.00047
-0.13%
$ 21.65 million $ 1.96 million
Jan 16, 9 AM $ 0.000471
-0.53%
$ 21.68 million $ 1.96 million
Jan 16, 8 AM $ 0.000473
-0.96%
$ 21.78 million $ 1.94 million
Jan 16, 7 AM $ 0.000478
-1.79%
$ 22.03 million $ 1.89 million
Jan 16, 6 AM $ 0.000487
-0.48%
$ 22.4 million $ 1.88 million
Jan 16, 5 AM $ 0.000489
+1.33%
$ 22.51 million $ 1.88 million
Jan 16, 4 AM $ 0.000483
-0.83%
$ 22.21 million $ 1.87 million
Jan 16, 3 AM $ 0.000487
+0.16%
$ 22.41 million $ 1.88 million
Jan 16, 2 AM $ 0.000486
-0.96%
$ 22.36 million $ 1.89 million
Jan 16, 1 AM $ 0.000491
+0.58%
$ 22.58 million $ 1.9 million
Jan 16, 12 AM $ 0.000488
+0.33%
$ 22.44 million $ 1.9 million
Jan 15, 11 PM $ 0.000486
-0.65%
$ 22.37 million $ 1.9 million
Jan 15, 10 PM $ 0.000489
-0.41%
$ 22.52 million $ 1.91 million
Jan 15, 9 PM $ 0.000491
+1.37%
$ 22.61 million $ 1.91 million
Jan 15, 8 PM $ 0.000485
-1.75%
$ 22.3 million $ 1.89 million
Jan 15, 7 PM $ 0.000493
-0.81%
$ 22.7 million $ 1.88 million
Jan 15, 6 PM $ 0.000497
-0.36%
$ 22.89 million $ 1.9 million
Jan 15, 5 PM $ 0.000499
-0.67%
$ 22.97 million $ 1.94 million
Jan 15, 4 PM $ 0.000502
-0.42%
$ 23.12 million $ 2.07 million
Jan 15, 3 PM $ 0.000504
-0.48%
$ 23.22 million $ 2.15 million
Jan 15, 2 PM $ 0.000507
-1.16%
$ 23.33 million $ 2.18 million
Jan 15, 1 PM $ 0.000513
-0.60%
$ 23.6 million $ 2.18 million
Jan 15, 12 PM $ 0.000516
-0.81%
$ 23.75 million $ 2.19 million
Jan 15, 11 AM $ 0.00052
-0.26%
$ 23.94 million $ 2.25 million
Jan 15, 10 AM $ 0.000522
-0.51%
$ 24 million $ 2.29 million
Jan 15, 9 AM $ 0.000524
-0.03%
$ 24.13 million $ 2.3 million
Jan 15, 8 AM $ 0.000524
+0.02%
$ 24.15 million $ 2.32 million
Jan 15, 7 AM $ 0.000524
-0.48%
$ 24.13 million $ 2.34 million
Jan 15, 6 AM $ 0.000527
+1.49%
$ 24.26 million $ 2.34 million
Jan 15, 5 AM $ 0.000519
+1.15%
$ 23.89 million $ 2.36 million
Jan 15, 4 AM $ 0.000513
-1.09%
$ 23.61 million $ 2.37 million
Jan 15, 3 AM $ 0.000519
-0.09%
$ 23.88 million $ 2.41 million