AKE Historical Data

AKE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.000513
-1.09%
$ 23.61 million $ 2.37 million
Jan 15, 3 AM $ 0.000519
-0.09%
$ 23.88 million $ 2.41 million
Jan 15, 2 AM $ 0.000519
-2.65%
$ 23.89 million $ 2.41 million
Jan 15, 1 AM $ 0.000533
-0.69%
$ 24.54 million $ 2.4 million
Jan 15, 12 AM $ 0.000537
+0.78%
$ 24.71 million $ 2.4 million
Jan 14, 11 PM $ 0.000533
-1.08%
$ 24.42 million $ 2.39 million
Jan 14, 10 PM $ 0.000539
+0.13%
$ 24.67 million $ 2.38 million
Jan 14, 9 PM $ 0.000538
-1.59%
$ 24.64 million $ 2.38 million
Jan 14, 8 PM $ 0.000547
+1.89%
$ 25.03 million $ 2.37 million
Jan 14, 7 PM $ 0.000536
+1.39%
$ 24.56 million $ 2.35 million
Jan 14, 6 PM $ 0.000529
+1.66%
$ 24.23 million $ 2.32 million
Jan 14, 5 PM $ 0.00052
-3.82%
$ 23.84 million $ 2.26 million
Jan 14, 4 PM $ 0.000541
+0.34%
$ 24.78 million $ 2.1 million
Jan 14, 3 PM $ 0.000539
-0.67%
$ 24.68 million $ 2.01 million
Jan 14, 2 PM $ 0.000543
+0.70%
$ 24.87 million $ 1.96 million
Jan 14, 1 PM $ 0.000539
-3.07%
$ 24.7 million $ 1.94 million
Jan 14, 12 PM $ 0.000556
+4.21%
$ 25.48 million $ 1.91 million
Jan 14, 11 AM $ 0.000534
-2.64%
$ 24.45 million $ 1.72 million
Jan 14, 10 AM $ 0.000548
+1.87%
$ 25.11 million $ 1.67 million
Jan 14, 9 AM $ 0.000538
+0.99%
$ 24.65 million $ 1.66 million
Jan 14, 8 AM $ 0.000533
+0.40%
$ 24.41 million $ 1.64 million
Jan 14, 7 AM $ 0.000531
+0.83%
$ 24.31 million $ 1.63 million
Jan 14, 6 AM $ 0.000526
+0.65%
$ 24.11 million $ 1.62 million
Jan 14, 5 AM $ 0.000523
+1.20%
$ 23.96 million $ 1.59 million
Jan 14, 4 AM $ 0.000517
-2.70%
$ 23.67 million $ 1.56 million
Jan 14, 3 AM $ 0.000531
+2.74%
$ 24.32 million $ 1.51 million
Jan 14, 2 AM $ 0.000517
-1.43%
$ 23.67 million $ 1.36 million
Jan 14, 1 AM $ 0.000524
+1.61%
$ 24.02 million $ 1.36 million
Jan 14, 12 AM $ 0.000516
+0.27%
$ 23.64 million $ 1.36 million
Jan 13, 11 PM $ 0.000515
-0.24%
$ 23.58 million $ 1.35 million
Jan 13, 10 PM $ 0.000516
+0.97%
$ 23.63 million $ 1.34 million
Jan 13, 9 PM $ 0.000511
+0.91%
$ 23.4 million $ 1.34 million
Jan 13, 8 PM $ 0.000506
-0.70%
$ 23.19 million $ 1.34 million
Jan 13, 7 PM $ 0.00051
+0.61%
$ 23.36 million $ 1.34 million
Jan 13, 6 PM $ 0.000507
+0.54%
$ 23.21 million $ 1.34 million
Jan 13, 5 PM $ 0.000504
+0.47%
$ 23.09 million $ 1.33 million
Jan 13, 4 PM $ 0.000502
+0.81%
$ 22.98 million $ 1.33 million
Jan 13, 3 PM $ 0.000498
-2.33%
$ 22.8 million $ 1.33 million
Jan 13, 2 PM $ 0.00051
+0.44%
$ 23.34 million $ 1.34 million
Jan 13, 1 PM $ 0.000507
-0.72%
$ 23.24 million $ 1.34 million
Jan 13, 12 PM $ 0.000511
+0.85%
$ 23.4 million $ 1.34 million
Jan 13, 11 AM $ 0.000507
+0.56%
$ 23.21 million $ 1.35 million
Jan 13, 10 AM $ 0.000504
-0.15%
$ 23.08 million $ 1.35 million
Jan 13, 9 AM $ 0.000505
-1.30%
$ 23.11 million $ 1.34 million
Jan 13, 8 AM $ 0.000511
-0.59%
$ 23.42 million $ 1.34 million
Jan 13, 7 AM $ 0.000514
+0.09%
$ 23.56 million $ 1.33 million
Jan 13, 6 AM $ 0.000514
+0.06%
$ 23.54 million $ 1.34 million
Jan 13, 5 AM $ 0.000514
-0.34%
$ 23.53 million $ 1.34 million
Jan 13, 4 AM $ 0.000515
+0.77%
$ 23.61 million $ 1.33 million
Jan 13, 3 AM $ 0.000511
-0.40%
$ 23.43 million $ 1.34 million