AKE Historical Data

AKE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.000511
-0.40%
$ 23.43 million $ 1.34 million
Jan 13, 2 AM $ 0.000514
+0.95%
$ 23.52 million $ 1.34 million
Jan 13, 1 AM $ 0.000509
+0.70%
$ 23.3 million $ 1.35 million
Jan 13, 12 AM $ 0.000505
-0.81%
$ 23.14 million $ 1.36 million
Jan 12, 11 PM $ 0.000509
-0.86%
$ 23.33 million $ 1.39 million
Jan 12, 10 PM $ 0.000514
+0.39%
$ 23.53 million $ 1.39 million
Jan 12, 9 PM $ 0.000512
-0.67%
$ 23.44 million $ 1.4 million
Jan 12, 8 PM $ 0.000515
+0.08%
$ 23.6 million $ 1.39 million
Jan 12, 7 PM $ 0.000515
-1.00%
$ 23.58 million $ 1.4 million
Jan 12, 6 PM $ 0.00052
-0.80%
$ 23.82 million $ 1.41 million
Jan 12, 5 PM $ 0.000524
-1.73%
$ 24.01 million $ 1.41 million
Jan 12, 4 PM $ 0.000533
+0.54%
$ 24.43 million $ 1.47 million
Jan 12, 3 PM $ 0.00053
+0.48%
$ 24.3 million $ 1.49 million
Jan 12, 2 PM $ 0.000528
+1.84%
$ 24.18 million $ 1.49 million
Jan 12, 1 PM $ 0.000518
-1.81%
$ 23.75 million $ 1.5 million
Jan 12, 12 PM $ 0.000528
+1.73%
$ 24.18 million $ 1.49 million
Jan 12, 11 AM $ 0.000519
+1.78%
$ 23.77 million $ 1.48 million
Jan 12, 10 AM $ 0.00051
+0.93%
$ 23.36 million $ 1.48 million
Jan 12, 9 AM $ 0.000505
-0.98%
$ 23.14 million $ 1.48 million
Jan 12, 8 AM $ 0.00051
-1.11%
$ 23.37 million $ 1.49 million
Jan 12, 7 AM $ 0.000516
-2.51%
$ 23.63 million $ 1.49 million
Jan 12, 6 AM $ 0.000529
-0.54%
$ 24.24 million $ 1.49 million
Jan 12, 5 AM $ 0.000532
-0.97%
$ 24.38 million $ 1.49 million
Jan 12, 4 AM $ 0.000537
+0.17%
$ 24.61 million $ 1.51 million
Jan 12, 3 AM $ 0.000536
+1.03%
$ 24.58 million $ 1.52 million
Jan 12, 2 AM $ 0.000531
-0.79%
$ 24.33 million $ 1.63 million
Jan 12, 1 AM $ 0.000535
+0.43%
$ 24.52 million $ 1.62 million
Jan 12, 12 AM $ 0.000533
+2.03%
$ 24.41 million $ 1.61 million
Jan 11, 11 PM $ 0.000522
+0.41%
$ 23.93 million $ 1.59 million
Jan 11, 10 PM $ 0.00052
-1.47%
$ 23.82 million $ 1.6 million
Jan 11, 9 PM $ 0.000528
-0.93%
$ 24.18 million $ 1.65 million
Jan 11, 8 PM $ 0.000533
+0.24%
$ 24.41 million $ 1.66 million
Jan 11, 7 PM $ 0.000532
-0.21%
$ 24.35 million $ 1.66 million
Jan 11, 6 PM $ 0.000533
-3.09%
$ 24.4 million $ 1.65 million
Jan 11, 5 PM $ 0.00055
+3.99%
$ 25.19 million $ 1.64 million
Jan 11, 4 PM $ 0.000529
+4.24%
$ 24.15 million $ 1.59 million
Jan 11, 3 PM $ 0.000507
+0.21%
$ 23.22 million $ 1.58 million
Jan 11, 2 PM $ 0.000506
+0.92%
$ 23.18 million $ 1.58 million
Jan 11, 1 PM $ 0.000501
+0.05%
$ 22.97 million $ 1.58 million
Jan 11, 12 PM $ 0.000501
+0.51%
$ 22.95 million $ 1.59 million
Jan 11, 11 AM $ 0.000499
-0.13%
$ 22.84 million $ 1.59 million
Jan 11, 10 AM $ 0.000499
+0.33%
$ 22.87 million $ 1.6 million
Jan 11, 9 AM $ 0.000498
+0.46%
$ 22.79 million $ 1.6 million
Jan 11, 8 AM $ 0.000495
-1.33%
$ 22.69 million $ 1.6 million
Jan 11, 7 AM $ 0.000502
+0.06%
$ 23 million $ 1.61 million
Jan 11, 6 AM $ 0.000502
+1.42%
$ 22.99 million $ 1.6 million
Jan 11, 5 AM $ 0.000495
+2.79%
$ 22.66 million $ 1.6 million
Jan 11, 4 AM $ 0.000481
+0.30%
$ 22.05 million $ 1.59 million
Jan 11, 3 AM $ 0.00048
-0.15%
$ 21.98 million $ 1.59 million
Jan 11, 2 AM $ 0.000481
+0.02%
$ 22.01 million $ 1.5 million