AKE Historical Data

AKE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.00048
-0.15%
$ 21.98 million $ 1.59 million
Jan 11, 2 AM $ 0.000481
+0.02%
$ 22.01 million $ 1.5 million
Jan 11, 1 AM $ 0.00048
+1.17%
$ 22.01 million $ 1.51 million
Jan 11, 12 AM $ 0.000475
+0.22%
$ 21.76 million $ 1.5 million
Jan 10, 11 PM $ 0.000474
+2.06%
$ 21.71 million $ 1.49 million
Jan 10, 10 PM $ 0.000464
-6.96%
$ 21.27 million $ 1.47 million
Jan 10, 9 PM $ 0.000499
+0.11%
$ 22.86 million $ 1.41 million
Jan 10, 8 PM $ 0.000499
+1.46%
$ 22.84 million $ 1.4 million
Jan 10, 7 PM $ 0.000491
-0.13%
$ 22.5 million $ 1.4 million
Jan 10, 6 PM $ 0.000492
+0.58%
$ 22.54 million $ 1.4 million
Jan 10, 5 PM $ 0.000489
-1.32%
$ 22.41 million $ 1.4 million
Jan 10, 4 PM $ 0.000496
-1.75%
$ 22.7 million $ 1.4 million
Jan 10, 3 PM $ 0.000504
+0.23%
$ 23.11 million $ 1.39 million
Jan 10, 2 PM $ 0.000503
-0.96%
$ 23.05 million $ 1.4 million
Jan 10, 1 PM $ 0.000508
-0.08%
$ 23.27 million $ 1.39 million
Jan 10, 12 PM $ 0.000509
+0.27%
$ 23.3 million $ 1.39 million
Jan 10, 11 AM $ 0.000507
-0.74%
$ 23.23 million $ 1.39 million
Jan 10, 10 AM $ 0.000511
-0.39%
$ 23.4 million $ 1.38 million
Jan 10, 9 AM $ 0.000513
+0.21%
$ 23.5 million $ 1.39 million
Jan 10, 8 AM $ 0.000512
+0.20%
$ 23.45 million $ 1.39 million
Jan 10, 7 AM $ 0.000511
+0.49%
$ 23.4 million $ 1.41 million
Jan 10, 6 AM $ 0.000508
-0.46%
$ 23.29 million $ 1.41 million
Jan 10, 5 AM $ 0.000511
-0.07%
$ 23.4 million $ 1.4 million
Jan 10, 4 AM $ 0.000511
+1.60%
$ 23.42 million $ 1.41 million
Jan 10, 3 AM $ 0.000503
-3.47%
$ 23.05 million $ 1.39 million
Jan 10, 2 AM $ 0.000521
-0.39%
$ 23.87 million $ 1.38 million
Jan 10, 1 AM $ 0.000523
-1.03%
$ 23.97 million $ 1.37 million
Jan 10, 12 AM $ 0.000529
-0.76%
$ 24.22 million $ 1.39 million
Jan 9, 11 PM $ 0.000533
+0.22%
$ 24.38 million $ 1.41 million
Jan 9, 10 PM $ 0.000532
+0.81%
$ 24.33 million $ 1.43 million
Jan 9, 9 PM $ 0.000527
-0.14%
$ 24.14 million $ 1.47 million
Jan 9, 8 PM $ 0.000528
-0.01%
$ 24.17 million $ 1.47 million
Jan 9, 7 PM $ 0.000528
-2.09%
$ 24.18 million $ 1.47 million
Jan 9, 6 PM $ 0.000539
-0.74%
$ 24.69 million $ 1.49 million
Jan 9, 5 PM $ 0.000544
+1.19%
$ 24.88 million $ 1.52 million
Jan 9, 4 PM $ 0.000537
+1.82%
$ 24.58 million $ 1.55 million
Jan 9, 3 PM $ 0.000528
+0.13%
$ 24.15 million $ 1.58 million
Jan 9, 2 PM $ 0.000527
+1.73%
$ 24.12 million $ 1.63 million
Jan 9, 1 PM $ 0.000518
-1.31%
$ 23.71 million $ 1.67 million
Jan 9, 12 PM $ 0.000525
-0.18%
$ 24.02 million $ 1.68 million
Jan 9, 11 AM $ 0.000526
+1.18%
$ 24.06 million $ 1.69 million
Jan 9, 10 AM $ 0.00052
-2.16%
$ 23.86 million $ 1.72 million
Jan 9, 9 AM $ 0.000531
+3.65%
$ 24.31 million $ 1.76 million
Jan 9, 8 AM $ 0.000512
-1.42%
$ 23.45 million $ 1.84 million
Jan 9, 7 AM $ 0.00052
-1.04%
$ 23.79 million $ 1.88 million
Jan 9, 6 AM $ 0.000525
-0.12%
$ 24.04 million $ 1.93 million
Jan 9, 5 AM $ 0.000526
-0.52%
$ 24.07 million $ 1.99 million
Jan 9, 4 AM $ 0.000529
-0.06%
$ 24.2 million $ 2.03 million
Jan 9, 3 AM $ 0.000529
+1.67%
$ 24.21 million $ 2.06 million
Jan 9, 2 AM $ 0.00052
-0.95%
$ 23.82 million $ 2.13 million