AKE Historical Data

AKE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.00052
-0.95%
$ 23.82 million $ 2.13 million
Jan 9, 1 AM $ 0.000525
-1.11%
$ 24.05 million $ 2.17 million
Jan 9, 12 AM $ 0.000531
+1.65%
$ 24.31 million $ 2.2 million
Jan 8, 11 PM $ 0.000523
-6.21%
$ 23.88 million $ 2.21 million
Jan 8, 10 PM $ 0.000557
-3.23%
$ 25.46 million $ 2.23 million
Jan 8, 9 PM $ 0.000576
+0.47%
$ 26.31 million $ 2.24 million
Jan 8, 8 PM $ 0.000573
+0.24%
$ 26.19 million $ 2.27 million
Jan 8, 7 PM $ 0.000572
-0.94%
$ 26.13 million $ 2.31 million
Jan 8, 6 PM $ 0.000577
-1.51%
$ 26.34 million $ 2.37 million
Jan 8, 5 PM $ 0.000586
-1.36%
$ 26.78 million $ 2.37 million
Jan 8, 4 PM $ 0.000594
+2.22%
$ 27.14 million $ 2.34 million
Jan 8, 3 PM $ 0.000581
-0.54%
$ 26.51 million $ 2.3 million
Jan 8, 2 PM $ 0.000584
+1.17%
$ 26.69 million $ 2.26 million
Jan 8, 1 PM $ 0.000578
+0.45%
$ 26.39 million $ 2.23 million
Jan 8, 12 PM $ 0.000575
-0.75%
$ 26.27 million $ 2.24 million
Jan 8, 11 AM $ 0.000579
+2.13%
$ 26.47 million $ 2.24 million
Jan 8, 10 AM $ 0.000567
-0.96%
$ 25.92 million $ 2.22 million
Jan 8, 9 AM $ 0.000573
-2.50%
$ 26.17 million $ 2.32 million
Jan 8, 8 AM $ 0.000588
+1.14%
$ 26.84 million $ 2.25 million
Jan 8, 7 AM $ 0.000581
+0.38%
$ 26.54 million $ 2.19 million
Jan 8, 6 AM $ 0.000579
+1.39%
$ 26.44 million $ 2.14 million
Jan 8, 5 AM $ 0.000571
+1.52%
$ 26.08 million $ 2.1 million
Jan 8, 4 AM $ 0.000562
+0.36%
$ 25.69 million $ 2.04 million
Jan 8, 3 AM $ 0.00056
-0.91%
$ 25.63 million $ 2.03 million
Jan 8, 2 AM $ 0.000565
+2.12%
$ 25.85 million $ 1.97 million
Jan 8, 1 AM $ 0.000554
-2.54%
$ 25.32 million $ 1.95 million
Jan 8, 12 AM $ 0.000569
+0.08%
$ 25.98 million $ 2.27 million
Jan 7, 11 PM $ 0.000568
-3.52%
$ 26 million $ 2.26 million
Jan 7, 10 PM $ 0.000589
+3.23%
$ 26.91 million $ 2.28 million
Jan 7, 9 PM $ 0.000571
-1.28%
$ 26.06 million $ 2.26 million
Jan 7, 8 PM $ 0.000578
-0.45%
$ 26.4 million $ 2.26 million
Jan 7, 7 PM $ 0.000581
+5.89%
$ 26.55 million $ 2.25 million
Jan 7, 6 PM $ 0.000549
+3.73%
$ 25.07 million $ 2.18 million
Jan 7, 5 PM $ 0.000529
+2.41%
$ 24.17 million $ 2.19 million
Jan 7, 4 PM $ 0.000517
+2.16%
$ 23.6 million $ 2.25 million
Jan 7, 3 PM $ 0.000506
-1.71%
$ 23.11 million $ 2.34 million
Jan 7, 2 PM $ 0.000515
+2.80%
$ 23.51 million $ 2.34 million
Jan 7, 1 PM $ 0.000501
+1.15%
$ 22.87 million $ 2.32 million
Jan 7, 12 PM $ 0.000495
-0.99%
$ 22.61 million $ 2.3 million
Jan 7, 11 AM $ 0.0005
+2.35%
$ 22.83 million $ 2.29 million
Jan 7, 10 AM $ 0.000488
-0.75%
$ 22.31 million $ 2.3 million
Jan 7, 9 AM $ 0.000492
-0.07%
$ 22.48 million $ 2.19 million
Jan 7, 8 AM $ 0.000492
+1.02%
$ 22.49 million $ 2.26 million
Jan 7, 7 AM $ 0.000487
+1.69%
$ 22.26 million $ 2.28 million
Jan 7, 6 AM $ 0.000479
+0.04%
$ 21.9 million $ 2.28 million
Jan 7, 5 AM $ 0.000479
+1.27%
$ 21.89 million $ 2.29 million
Jan 7, 4 AM $ 0.000473
+0.45%
$ 21.61 million $ 2.28 million
Jan 7, 3 AM $ 0.000471
-1.04%
$ 21.52 million $ 2.26 million
Jan 7, 2 AM $ 0.000476
+0.63%
$ 21.74 million $ 2.25 million
Jan 7, 1 AM $ 0.000473
-5.64%
$ 21.61 million $ 2.23 million