AKE Historical Data

AKE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.000476
+0.63%
$ 21.74 million $ 2.25 million
Jan 7, 1 AM $ 0.000473
-5.64%
$ 21.61 million $ 2.23 million
Jan 7, 12 AM $ 0.000501
-2.45%
$ 22.9 million $ 1.9 million
Jan 6, 11 PM $ 0.000514
-0.84%
$ 23.47 million $ 1.87 million
Jan 6, 10 PM $ 0.000518
+0.82%
$ 23.64 million $ 1.85 million
Jan 6, 9 PM $ 0.000514
+1.37%
$ 23.48 million $ 1.82 million
Jan 6, 8 PM $ 0.000507
-1.71%
$ 23.16 million $ 1.79 million
Jan 6, 7 PM $ 0.000516
-1.34%
$ 23.56 million $ 1.76 million
Jan 6, 6 PM $ 0.000523
-0.37%
$ 23.88 million $ 1.74 million
Jan 6, 5 PM $ 0.000525
+1.21%
$ 23.97 million $ 1.71 million
Jan 6, 4 PM $ 0.000518
+8.46%
$ 23.68 million $ 1.63 million
Jan 6, 3 PM $ 0.000478
-0.69%
$ 21.83 million $ 1.53 million
Jan 6, 2 PM $ 0.000481
+0.08%
$ 21.98 million $ 1.53 million
Jan 6, 1 PM $ 0.000481
+1.27%
$ 21.97 million $ 1.57 million
Jan 6, 12 PM $ 0.000475
-1.01%
$ 21.69 million $ 1.58 million
Jan 6, 11 AM $ 0.00048
+1.26%
$ 21.91 million $ 1.63 million
Jan 6, 10 AM $ 0.000474
-2.99%
$ 21.64 million $ 1.61 million
Jan 6, 9 AM $ 0.000488
+3.88%
$ 22.31 million $ 1.56 million
Jan 6, 8 AM $ 0.00047
+1.80%
$ 21.47 million $ 1.5 million
Jan 6, 7 AM $ 0.000462
-0.17%
$ 21.09 million $ 1.49 million
Jan 6, 6 AM $ 0.000463
-1.10%
$ 21.13 million $ 1.49 million
Jan 6, 5 AM $ 0.000468
+0.40%
$ 21.37 million $ 1.48 million
Jan 6, 4 AM $ 0.000466
+2.02%
$ 21.29 million $ 1.49 million
Jan 6, 3 AM $ 0.000457
-0.62%
$ 20.86 million $ 1.5 million
Jan 6, 2 AM $ 0.000459
+0.34%
$ 20.97 million $ 1.51 million
Jan 6, 1 AM $ 0.000458
+3.64%
$ 20.92 million $ 1.51 million
Jan 6, 12 AM $ 0.000442
+2.79%
$ 20.19 million $ 1.5 million
Jan 5, 11 PM $ 0.00043
-1.56%
$ 19.57 million $ 1.51 million
Jan 5, 10 PM $ 0.000437
+1.30%
$ 19.88 million $ 1.49 million
Jan 5, 9 PM $ 0.000431
-1.47%
$ 19.63 million $ 1.48 million
Jan 5, 8 PM $ 0.000438
-0.04%
$ 19.92 million $ 1.48 million
Jan 5, 7 PM $ 0.000438
+0.03%
$ 19.92 million $ 1.48 million
Jan 5, 6 PM $ 0.000438
-0.41%
$ 19.92 million $ 1.48 million
Jan 5, 5 PM $ 0.000439
+1.39%
$ 20 million $ 1.48 million
Jan 5, 4 PM $ 0.000433
-1.03%
$ 19.73 million $ 1.47 million
Jan 5, 3 PM $ 0.000438
-0.82%
$ 19.93 million $ 1.47 million
Jan 5, 2 PM $ 0.000441
+0.73%
$ 20.1 million $ 1.46 million
Jan 5, 1 PM $ 0.000438
-1.30%
$ 19.95 million $ 1.42 million
Jan 5, 12 PM $ 0.000444
+1.16%
$ 20.21 million $ 1.41 million
Jan 5, 11 AM $ 0.000439
+1.99%
$ 19.98 million $ 1.35 million
Jan 5, 10 AM $ 0.00043
-0.20%
$ 19.59 million $ 1.35 million
Jan 5, 9 AM $ 0.000431
-2.02%
$ 19.63 million $ 1.34 million
Jan 5, 8 AM $ 0.00044
-0.37%
$ 20.04 million $ 1.32 million
Jan 5, 7 AM $ 0.000442
+0.73%
$ 20.11 million $ 1.31 million
Jan 5, 6 AM $ 0.000439
-0.57%
$ 19.96 million $ 1.32 million
Jan 5, 5 AM $ 0.000441
-0.12%
$ 20.08 million $ 1.33 million
Jan 5, 4 AM $ 0.000442
+0.58%
$ 20.1 million $ 1.33 million
Jan 5, 3 AM $ 0.000439
+0.67%
$ 19.99 million $ 1.44 million
Jan 5, 2 AM $ 0.000436
-0.46%
$ 19.86 million $ 1.45 million
Jan 5, 1 AM $ 0.000438
+1.42%
$ 19.94 million $ 1.44 million