AKE Historical Data

AKE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.000438
+1.42%
$ 19.94 million $ 1.44 million
Jan 5, 12 AM $ 0.000432
+1.89%
$ 19.67 million $ 1.44 million
Jan 4, 11 PM $ 0.000424
+0.19%
$ 19.3 million $ 1.43 million
Jan 4, 10 PM $ 0.000423
-0.02%
$ 19.26 million $ 1.44 million
Jan 4, 9 PM $ 0.000423
-0.17%
$ 19.27 million $ 1.45 million
Jan 4, 8 PM $ 0.000424
+0.53%
$ 19.3 million $ 1.46 million
Jan 4, 7 PM $ 0.000422
+0.20%
$ 19.2 million $ 1.47 million
Jan 4, 6 PM $ 0.000421
-1.44%
$ 19.16 million $ 1.47 million
Jan 4, 5 PM $ 0.000427
-0.61%
$ 19.44 million $ 1.48 million
Jan 4, 4 PM $ 0.00043
+1.51%
$ 19.56 million $ 1.49 million
Jan 4, 3 PM $ 0.000423
+0.19%
$ 19.27 million $ 1.5 million
Jan 4, 2 PM $ 0.000422
-0.25%
$ 19.23 million $ 1.5 million
Jan 4, 1 PM $ 0.000424
+0.22%
$ 19.28 million $ 1.51 million
Jan 4, 12 PM $ 0.000423
+0.41%
$ 19.24 million $ 1.51 million
Jan 4, 11 AM $ 0.000421
-0.54%
$ 19.16 million $ 1.51 million
Jan 4, 10 AM $ 0.000423
+0.72%
$ 19.27 million $ 1.51 million
Jan 4, 9 AM $ 0.00042
-0.69%
$ 19.13 million $ 1.52 million
Jan 4, 8 AM $ 0.000423
+0.83%
$ 19.26 million $ 1.53 million
Jan 4, 7 AM $ 0.00042
-0.32%
$ 19.1 million $ 1.52 million
Jan 4, 6 AM $ 0.000421
-2.34%
$ 19.16 million $ 1.52 million
Jan 4, 5 AM $ 0.000431
-0.22%
$ -- $ 1.51 million
Jan 4, 4 AM $ 0.000432
-0.26%
$ -- $ 1.51 million
Jan 4, 3 AM $ 0.000433
+3.84%
$ -- $ 1.4 million
Jan 4, 2 AM $ 0.000417
-0.37%
$ -- $ 1.39 million
Jan 4, 1 AM $ 0.000419
-0.05%
$ -- $ 1.41 million
Jan 4, 12 AM $ 0.000419
-0.55%
$ -- $ 1.41 million
Jan 3, 11 PM $ 0.000421
+1.36%
$ 19.16 million $ 1.4 million
Jan 3, 10 PM $ 0.000415
+0.46%
$ 18.9 million $ 1.4 million
Jan 3, 9 PM $ 0.000413
-0.28%
$ 18.82 million $ 1.41 million
Jan 3, 8 PM $ 0.000415
+0.45%
$ 18.87 million $ 1.4 million
Jan 3, 7 PM $ 0.000413
+0.15%
$ 18.79 million $ 1.41 million
Jan 3, 6 PM $ 0.000412
+0.12%
$ 18.76 million $ 1.41 million
Jan 3, 5 PM $ 0.000412
-1.96%
$ 18.73 million $ 1.41 million
Jan 3, 4 PM $ 0.00042
+1.55%
$ 19.11 million $ 1.43 million
Jan 3, 3 PM $ 0.000414
+0.49%
$ 18.82 million $ 1.43 million
Jan 3, 2 PM $ 0.000412
-1.17%
$ 18.73 million $ 1.45 million
Jan 3, 1 PM $ 0.000417
+0.38%
$ 18.96 million $ 1.44 million
Jan 3, 12 PM $ 0.000415
-0.11%
$ 18.89 million $ 1.45 million
Jan 3, 11 AM $ 0.000416
+0.39%
$ 18.91 million $ 1.45 million
Jan 3, 10 AM $ 0.000414
-0.68%
$ 18.84 million $ 1.47 million
Jan 3, 9 AM $ 0.000417
+1.96%
$ 18.97 million $ 1.49 million
Jan 3, 8 AM $ 0.000409
+0.93%
$ 18.6 million $ 1.49 million
Jan 3, 7 AM $ 0.000405
-0.50%
$ 18.43 million $ 1.49 million
Jan 3, 6 AM $ 0.000407
-0.78%
$ 18.52 million $ 1.5 million
Jan 3, 5 AM $ 0.00041
-0.10%
$ 18.67 million $ 1.5 million
Jan 3, 4 AM $ 0.000411
+0.42%
$ 18.69 million $ 1.5 million
Jan 3, 3 AM $ 0.000409
+0.11%
$ 18.61 million $ 1.5 million
Jan 3, 2 AM $ 0.000409
-0.96%
$ 18.6 million $ 1.48 million
Jan 3, 1 AM $ 0.000413
+0.13%
$ 18.78 million $ 1.47 million
Jan 3, 12 AM $ 0.000412
+1.07%
$ 18.75 million $ 1.48 million