AKE Historical Data

AKE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.000413
+0.13%
$ 18.78 million $ 1.47 million
Jan 3, 12 AM $ 0.000412
+1.07%
$ 18.75 million $ 1.48 million
Jan 2, 11 PM $ 0.000408
-1.13%
$ 18.56 million $ 1.48 million
Jan 2, 10 PM $ 0.000412
+2.11%
$ 18.77 million $ 1.47 million
Jan 2, 9 PM $ 0.000404
-0.51%
$ 18.38 million $ 1.46 million
Jan 2, 8 PM $ 0.000406
+0.28%
$ 18.47 million $ 1.46 million
Jan 2, 7 PM $ 0.000405
-0.09%
$ 18.42 million $ 1.46 million
Jan 2, 6 PM $ 0.000405
+0.85%
$ 18.44 million $ 1.47 million
Jan 2, 5 PM $ 0.000402
-1.19%
$ 18.28 million $ 1.45 million
Jan 2, 4 PM $ 0.000407
-0.30%
$ 18.5 million $ 1.42 million
Jan 2, 3 PM $ 0.000408
-0.88%
$ 18.56 million $ 1.42 million
Jan 2, 2 PM $ 0.000411
-0.13%
$ 18.72 million $ 1.41 million
Jan 2, 1 PM $ 0.000412
-1.01%
$ 18.75 million $ 1.4 million
Jan 2, 12 PM $ 0.000416
+0.97%
$ 18.94 million $ 1.39 million
Jan 2, 11 AM $ 0.000412
-0.61%
$ 18.76 million $ 1.39 million
Jan 2, 10 AM $ 0.000415
+1.76%
$ 18.87 million $ 1.37 million
Jan 2, 9 AM $ 0.000408
+1.77%
$ 18.55 million $ 1.33 million
Jan 2, 8 AM $ 0.0004
-0.54%
$ 18.22 million $ 1.33 million
Jan 2, 7 AM $ 0.000403
-0.80%
$ 18.32 million $ 1.33 million
Jan 2, 6 AM $ 0.000406
+1.07%
$ 18.47 million $ 1.32 million
Jan 2, 5 AM $ 0.000402
-0.02%
$ 18.27 million $ 1.31 million
Jan 2, 4 AM $ 0.000402
-1.86%
$ 18.28 million $ 1.31 million
Jan 2, 3 AM $ 0.000409
+1.74%
$ 18.62 million $ 1.32 million
Jan 2, 2 AM $ 0.000402
-1.76%
$ 18.31 million $ 1.32 million
Jan 2, 1 AM $ 0.000409
-1.94%
$ 18.63 million $ 1.31 million
Jan 2, 12 AM $ 0.000418
-1.21%
$ 19 million $ 1.3 million
Jan 1, 11 PM $ 0.000423
+0.48%
$ 19.19 million $ 1.31 million
Jan 1, 10 PM $ 0.000421
-0.22%
$ 19.1 million $ 1.31 million
Jan 1, 9 PM $ 0.000422
+0.09%
$ 19.15 million $ 1.31 million
Jan 1, 8 PM $ 0.000421
+0.09%
$ 19.13 million $ 1.31 million
Jan 1, 7 PM $ 0.000421
-0.51%
$ 19.11 million $ 1.31 million
Jan 1, 6 PM $ 0.000423
+0.33%
$ 19.21 million $ 1.31 million
Jan 1, 5 PM $ 0.000422
-0.42%
$ 19.15 million $ 1.31 million
Jan 1, 4 PM $ 0.000423
+0.22%
$ 19.23 million $ 1.33 million
Jan 1, 3 PM $ 0.000422
-0.98%
$ 19.18 million $ 1.35 million
Jan 1, 2 PM $ 0.000427
+0.43%
$ 19.37 million $ 1.35 million
Jan 1, 1 PM $ 0.000425
-0.33%
$ 19.29 million $ 1.35 million
Jan 1, 12 PM $ 0.000426
-0.91%
$ 19.35 million $ 1.36 million
Jan 1, 11 AM $ 0.00043
+0.17%
$ 19.53 million $ 1.36 million
Jan 1, 10 AM $ 0.000429
+0.21%
$ 19.5 million $ 1.36 million
Jan 1, 9 AM $ 0.000428
-0.43%
$ 19.46 million $ 1.36 million
Jan 1, 8 AM $ 0.00043
+0.44%
$ 19.54 million $ 1.37 million
Jan 1, 7 AM $ 0.000428
+0.01%
$ 19.45 million $ 1.38 million
Jan 1, 6 AM $ 0.000428
+0.49%
$ 19.45 million $ 1.38 million
Jan 1, 5 AM $ 0.000426
+0.51%
$ 19.36 million $ 1.39 million
Jan 1, 4 AM $ 0.000424
+0.65%
$ 19.26 million $ 1.38 million
Jan 1, 3 AM $ 0.000421
-0.95%
$ 19.14 million $ 1.37 million
Jan 1, 2 AM $ 0.000425
+0.65%
$ 19.31 million $ 1.37 million
Jan 1, 1 AM $ 0.000423
-0.10%
$ 19.2 million $ 1.42 million
Jan 1, 12 AM $ 0.000423
-1.47%
$ 19.21 million $ 1.42 million