AKE Historical Data

AKE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.000423
-1.47%
$ 19.21 million $ 1.42 million
Dec 31, 11 PM $ 0.000429
+0.16%
$ 19.5 million $ 1.42 million
Dec 31, 10 PM $ 0.000429
+0.02%
$ 19.47 million $ 1.42 million
Dec 31, 9 PM $ 0.000429
+1.16%
$ 19.47 million $ 1.42 million
Dec 31, 8 PM $ 0.000424
-0.14%
$ 19.24 million $ 1.42 million
Dec 31, 7 PM $ 0.000424
+3.59%
$ 19.27 million $ 1.43 million
Dec 31, 6 PM $ 0.00041
+0.04%
$ 18.6 million $ 1.43 million
Dec 31, 5 PM $ 0.000409
-1.94%
$ 18.6 million $ 1.43 million
Dec 31, 4 PM $ 0.000418
-2.39%
$ 18.96 million $ 1.42 million
Dec 31, 3 PM $ 0.000428
-0.25%
$ 19.43 million $ 1.39 million
Dec 31, 2 PM $ 0.000429
-0.13%
$ 19.48 million $ 1.4 million
Dec 31, 1 PM $ 0.000429
-0.44%
$ 19.5 million $ 1.4 million
Dec 31, 12 PM $ 0.000431
+0.21%
$ 19.59 million $ 1.42 million
Dec 31, 11 AM $ 0.00043
-0.64%
$ 19.55 million $ 1.42 million
Dec 31, 10 AM $ 0.000433
-0.73%
$ 19.67 million $ 1.44 million
Dec 31, 9 AM $ 0.000436
+1.83%
$ 19.82 million $ 1.44 million
Dec 31, 8 AM $ 0.000429
-0.74%
$ 19.46 million $ 1.44 million
Dec 31, 7 AM $ 0.000432
+0.92%
$ 19.61 million $ 1.43 million
Dec 31, 6 AM $ 0.000428
+0.51%
$ 19.43 million $ 1.43 million
Dec 31, 5 AM $ 0.000426
+0.08%
$ 19.33 million $ 1.43 million
Dec 31, 4 AM $ 0.000425
-1.90%
$ 19.31 million $ 1.43 million
Dec 31, 3 AM $ 0.000434
+0.31%
$ 19.69 million $ 1.44 million
Dec 31, 2 AM $ 0.000432
+1.31%
$ 19.63 million $ 1.45 million
Dec 31, 1 AM $ 0.000427
-0.42%
$ 19.37 million $ 1.41 million
Dec 31, 12 AM $ 0.000428
-1.78%
$ 19.46 million $ 1.43 million
Dec 30, 11 PM $ 0.000436
+0.35%
$ 19.78 million $ 1.44 million
Dec 30, 10 PM $ 0.000435
-0.11%
$ 19.71 million $ 1.45 million
Dec 30, 9 PM $ 0.000435
+1.80%
$ 19.73 million $ 1.46 million
Dec 30, 8 PM $ 0.000427
-1.88%
$ 19.38 million $ 1.46 million
Dec 30, 7 PM $ 0.000436
-0.46%
$ 19.76 million $ 1.46 million
Dec 30, 6 PM $ 0.000438
+1.51%
$ 19.85 million $ 1.46 million
Dec 30, 5 PM $ 0.000431
+0.48%
$ 19.55 million $ 1.46 million
Dec 30, 4 PM $ 0.000429
+0.54%
$ 19.46 million $ 1.47 million
Dec 30, 3 PM $ 0.000427
-1.21%
$ 19.36 million $ 1.48 million
Dec 30, 2 PM $ 0.000432
+0.76%
$ 19.59 million $ 1.5 million
Dec 30, 1 PM $ 0.000429
-2.19%
$ 19.45 million $ 1.51 million
Dec 30, 12 PM $ 0.000438
-0.68%
$ 19.88 million $ 1.5 million
Dec 30, 11 AM $ 0.000441
+0.71%
$ 20.02 million $ 1.52 million
Dec 30, 10 AM $ 0.000438
+1.15%
$ 19.87 million $ 1.51 million
Dec 30, 9 AM $ 0.000433
+1.03%
$ 19.65 million $ 1.5 million
Dec 30, 8 AM $ 0.000428
-0.66%
$ 19.4 million $ 1.52 million
Dec 30, 7 AM $ 0.000431
+1.00%
$ 19.54 million $ 1.53 million
Dec 30, 6 AM $ 0.000427
-1.72%
$ 19.34 million $ 1.55 million
Dec 30, 5 AM $ 0.000434
+0.59%
$ 19.68 million $ 1.55 million
Dec 30, 4 AM $ 0.000431
+0.10%
$ 19.57 million $ 1.55 million
Dec 30, 3 AM $ 0.000431
+0.00%
$ 19.55 million $ 1.54 million
Dec 30, 2 AM $ 0.000431
+0.72%
$ 19.55 million $ 1.54 million
Dec 30, 1 AM $ 0.000428
+1.68%
$ 19.41 million $ 1.53 million
Dec 30, 12 AM $ 0.000421
-1.29%
$ 19.09 million $ 1.51 million
Dec 29, 11 PM $ 0.000426
-1.59%
$ 19.3 million $ 1.5 million