AKE Historical Data

AKE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.000421
-1.29%
$ 19.09 million $ 1.51 million
Dec 29, 11 PM $ 0.000426
-1.59%
$ 19.3 million $ 1.5 million
Dec 29, 10 PM $ 0.000433
+0.64%
$ 19.61 million $ 1.49 million
Dec 29, 9 PM $ 0.000431
+0.14%
$ 19.48 million $ 1.48 million
Dec 29, 8 PM $ 0.00043
-0.02%
$ 19.45 million $ 1.48 million
Dec 29, 7 PM $ 0.00043
+0.78%
$ 19.46 million $ 1.47 million
Dec 29, 6 PM $ 0.000427
-0.80%
$ 19.3 million $ 1.46 million
Dec 29, 5 PM $ 0.00043
+1.09%
$ 19.46 million $ 1.49 million
Dec 29, 4 PM $ 0.000425
-0.70%
$ 19.25 million $ 1.48 million
Dec 29, 3 PM $ 0.000428
+0.64%
$ 19.38 million $ 1.47 million
Dec 29, 2 PM $ 0.000426
+1.70%
$ 19.26 million $ 1.44 million
Dec 29, 1 PM $ 0.000418
-2.38%
$ 18.94 million $ 1.43 million
Dec 29, 12 PM $ 0.000429
+1.35%
$ 19.4 million $ 1.42 million
Dec 29, 11 AM $ 0.000423
-0.89%
$ 19.14 million $ 1.43 million
Dec 29, 10 AM $ 0.000427
+2.87%
$ 19.31 million $ 1.48 million
Dec 29, 9 AM $ 0.000415
-1.64%
$ 18.77 million $ 1.57 million
Dec 29, 8 AM $ 0.000422
-0.94%
$ 19.09 million $ 1.58 million
Dec 29, 7 AM $ 0.000426
+0.85%
$ 19.27 million $ 1.65 million
Dec 29, 6 AM $ 0.000422
+0.53%
$ 19.11 million $ 1.62 million
Dec 29, 5 AM $ 0.00042
+1.41%
$ 19.01 million $ 1.61 million
Dec 29, 4 AM $ 0.000414
+0.53%
$ 18.74 million $ 1.61 million
Dec 29, 3 AM $ 0.000412
+0.86%
$ 18.64 million $ 1.61 million
Dec 29, 2 AM $ 0.000408
-0.48%
$ 18.48 million $ 1.59 million
Dec 29, 1 AM $ 0.00041
+1.06%
$ 18.57 million $ 1.59 million
Dec 29, 12 AM $ 0.000406
+1.05%
$ 18.38 million $ 1.58 million
Dec 28, 11 PM $ 0.000402
-0.06%
$ 18.19 million $ 1.58 million
Dec 28, 10 PM $ 0.000402
+0.62%
$ 18.2 million $ 1.58 million
Dec 28, 9 PM $ 0.0004
+0.06%
$ 18.09 million $ 1.58 million
Dec 28, 8 PM $ 0.000399
-0.76%
$ 18.08 million $ 1.57 million
Dec 28, 7 PM $ 0.000402
-0.67%
$ 18.21 million $ 1.58 million
Dec 28, 6 PM $ 0.000405
-2.28%
$ 18.34 million $ 1.58 million
Dec 28, 5 PM $ 0.000415
-1.70%
$ 18.76 million $ 1.55 million
Dec 28, 4 PM $ 0.000422
+0.31%
$ 19.09 million $ 1.54 million
Dec 28, 3 PM $ 0.00042
+0.13%
$ 19.03 million $ 1.54 million
Dec 28, 2 PM $ 0.00042
+1.92%
$ 19 million $ 1.55 million
Dec 28, 1 PM $ 0.000412
-1.12%
$ 18.65 million $ 1.54 million
Dec 28, 12 PM $ 0.000417
-2.07%
$ 18.85 million $ 1.53 million
Dec 28, 11 AM $ 0.000425
-8.51%
$ 19.24 million $ 1.51 million
Dec 28, 10 AM $ 0.000465
+0.12%
$ 21.04 million $ 1.45 million
Dec 28, 9 AM $ 0.000464
+3.28%
$ 21.02 million $ 1.36 million
Dec 28, 8 AM $ 0.00045
+7.98%
$ 20.35 million $ 1.31 million
Dec 28, 7 AM $ 0.000416
+0.22%
$ 18.85 million $ 1.24 million
Dec 28, 6 AM $ 0.000416
-0.54%
$ 18.81 million $ 1.24 million
Dec 28, 5 AM $ 0.000418
-0.86%
$ 18.91 million $ 1.25 million
Dec 28, 4 AM $ 0.000421
+1.10%
$ 19.07 million $ 1.25 million
Dec 28, 3 AM $ 0.000417
+0.12%
$ 18.86 million $ 1.26 million
Dec 28, 2 AM $ 0.000416
+0.01%
$ 18.84 million $ 1.26 million
Dec 28, 1 AM $ 0.000416
-0.42%
$ 18.84 million $ 1.26 million
Dec 28, 12 AM $ 0.000418
-0.20%
$ 18.92 million $ 1.26 million
Dec 27, 11 PM $ 0.000419
+0.56%
$ 18.96 million $ 1.26 million