AKE Historical Data

AKE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.000419
+0.56%
$ 18.96 million $ 1.26 million
Dec 27, 10 PM $ 0.000417
-0.29%
$ 18.85 million $ 1.26 million
Dec 27, 9 PM $ 0.000418
-0.23%
$ 18.91 million $ 1.26 million
Dec 27, 8 PM $ 0.000419
-0.72%
$ 18.95 million $ 1.27 million
Dec 27, 7 PM $ 0.000422
-1.29%
$ 19.09 million $ 1.26 million
Dec 27, 6 PM $ 0.000427
+3.51%
$ 19.34 million $ 1.27 million
Dec 27, 5 PM $ 0.000413
-0.07%
$ 18.69 million $ 1.28 million
Dec 27, 4 PM $ 0.000413
-0.17%
$ 18.7 million $ 1.31 million
Dec 27, 3 PM $ 0.000414
+0.42%
$ 18.73 million $ 1.33 million
Dec 27, 2 PM $ 0.000412
-0.11%
$ 18.65 million $ 1.33 million
Dec 27, 1 PM $ 0.000413
+0.69%
$ 18.67 million $ 1.35 million
Dec 27, 12 PM $ 0.00041
+1.00%
$ 18.55 million $ 1.36 million
Dec 27, 11 AM $ 0.000406
+0.58%
$ 18.36 million $ 1.37 million
Dec 27, 10 AM $ 0.000403
-0.88%
$ 18.26 million $ 1.37 million
Dec 27, 9 AM $ 0.000407
+0.52%
$ 18.42 million $ 1.37 million
Dec 27, 8 AM $ 0.000405
-0.70%
$ 18.32 million $ 1.37 million
Dec 27, 7 AM $ 0.000408
+0.84%
$ 18.45 million $ 1.37 million
Dec 27, 6 AM $ 0.000404
-0.91%
$ 18.3 million $ 1.37 million
Dec 27, 5 AM $ 0.000408
+0.03%
$ 18.47 million $ 1.37 million
Dec 27, 4 AM $ 0.000408
-1.24%
$ 18.46 million $ 1.37 million
Dec 27, 3 AM $ 0.000413
-1.22%
$ 18.69 million $ 1.36 million
Dec 27, 2 AM $ 0.000418
+0.01%
$ 18.92 million $ 1.37 million
Dec 27, 1 AM $ 0.000418
+1.43%
$ 18.92 million $ 1.39 million
Dec 27, 12 AM $ 0.000412
-0.97%
$ 18.66 million $ 1.4 million
Dec 26, 11 PM $ 0.000416
-1.13%
$ 18.83 million $ 1.4 million
Dec 26, 10 PM $ 0.000421
-0.80%
$ 19.05 million $ 1.39 million
Dec 26, 9 PM $ 0.000424
-0.88%
$ 19.2 million $ 1.4 million
Dec 26, 8 PM $ 0.000428
+0.05%
$ 19.38 million $ 1.4 million
Dec 26, 7 PM $ 0.000428
-2.76%
$ 19.36 million $ 1.4 million
Dec 26, 6 PM $ 0.00044
+0.34%
$ 19.92 million $ 1.4 million
Dec 26, 5 PM $ 0.000439
+3.36%
$ 19.85 million $ 1.37 million
Dec 26, 4 PM $ 0.000425
+1.44%
$ 19.22 million $ 1.36 million
Dec 26, 3 PM $ 0.000419
+2.25%
$ 18.93 million $ 1.41 million
Dec 26, 2 PM $ 0.000409
-0.32%
$ 18.53 million $ 1.43 million
Dec 26, 1 PM $ 0.000411
+0.77%
$ 18.58 million $ 1.45 million
Dec 26, 12 PM $ 0.000408
-0.43%
$ 18.44 million $ 1.45 million
Dec 26, 11 AM $ 0.000409
+0.70%
$ 18.52 million $ 1.45 million
Dec 26, 10 AM $ 0.000406
+0.04%
$ 18.39 million $ 1.53 million
Dec 26, 9 AM $ 0.000406
+0.78%
$ 18.39 million $ 1.6 million
Dec 26, 8 AM $ 0.000403
+1.22%
$ 18.25 million $ 1.76 million
Dec 26, 7 AM $ 0.000398
+0.25%
$ 18.02 million $ 1.79 million
Dec 26, 6 AM $ 0.000397
-0.68%
$ 17.98 million $ 1.8 million
Dec 26, 5 AM $ 0.0004
-0.59%
$ 18.1 million $ 1.8 million
Dec 26, 4 AM $ 0.000402
+0.10%
$ 18.21 million $ 1.8 million
Dec 26, 3 AM $ 0.000402
-1.36%
$ 18.19 million $ 1.79 million
Dec 26, 2 AM $ 0.000408
+4.72%
$ 18.44 million $ 1.78 million
Dec 26, 1 AM $ 0.000389
-1.28%
$ 17.61 million $ 1.77 million
Dec 26, 12 AM $ 0.000394
+1.07%
$ 17.84 million $ 1.76 million
Dec 25, 11 PM $ 0.00039
-0.89%
$ 17.58 million $ 1.75 million
Dec 25, 10 PM $ 0.000394
-1.52%
$ 17.74 million $ 1.76 million