AKE Historical Data

AKE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.00039
-0.89%
$ 17.58 million $ 1.75 million
Dec 25, 10 PM $ 0.000394
-1.52%
$ 17.74 million $ 1.76 million
Dec 25, 9 PM $ 0.0004
-0.76%
$ 18.02 million $ 1.75 million
Dec 25, 8 PM $ 0.000403
+0.53%
$ 18.15 million $ 1.75 million
Dec 25, 7 PM $ 0.000401
+0.34%
$ 18.06 million $ 1.75 million
Dec 25, 6 PM $ 0.000399
+1.09%
$ 18 million $ 1.75 million
Dec 25, 5 PM $ 0.000395
+1.54%
$ 17.8 million $ 1.76 million
Dec 25, 4 PM $ 0.000389
-3.97%
$ 17.53 million $ 1.75 million
Dec 25, 3 PM $ 0.000405
+1.06%
$ 18.26 million $ 1.69 million
Dec 25, 2 PM $ 0.000401
-1.11%
$ 18.07 million $ 1.66 million
Dec 25, 1 PM $ 0.000405
-0.97%
$ 18.27 million $ 1.66 million
Dec 25, 12 PM $ 0.000409
+2.12%
$ 18.45 million $ 1.64 million
Dec 25, 11 AM $ 0.000401
-1.54%
$ 18.07 million $ 1.64 million
Dec 25, 10 AM $ 0.000407
+0.67%
$ 18.36 million $ 1.56 million
Dec 25, 9 AM $ 0.000404
+8.03%
$ 18.22 million $ 1.51 million
Dec 25, 8 AM $ 0.000374
+3.26%
$ 16.87 million $ 1.35 million
Dec 25, 7 AM $ 0.000362
+0.45%
$ 16.34 million $ 1.33 million
Dec 25, 6 AM $ 0.000361
+0.30%
$ 16.26 million $ 1.32 million
Dec 25, 5 AM $ 0.00036
+0.28%
$ 16.21 million $ 1.32 million
Dec 25, 4 AM $ 0.000359
+0.18%
$ 16.17 million $ 1.33 million
Dec 25, 3 AM $ 0.000358
+0.12%
$ 16.14 million $ 1.33 million
Dec 25, 2 AM $ 0.000358
+0.20%
$ 16.12 million $ 1.33 million
Dec 25, 1 AM $ 0.000357
+0.16%
$ 16.09 million $ 1.35 million
Dec 25, 12 AM $ 0.000356
+0.07%
$ 16.06 million $ 1.36 million
Dec 24, 11 PM $ 0.000356
+0.51%
$ 16 million $ 1.36 million
Dec 24, 10 PM $ 0.000354
-0.18%
$ 15.92 million $ 1.37 million
Dec 24, 9 PM $ 0.000355
+0.40%
$ 15.95 million $ 1.37 million
Dec 24, 8 PM $ 0.000353
+0.66%
$ 15.89 million $ 1.37 million
Dec 24, 7 PM $ 0.000351
-0.42%
$ 15.78 million $ 1.37 million
Dec 24, 6 PM $ 0.000353
-1.07%
$ 15.85 million $ 1.37 million
Dec 24, 5 PM $ 0.000356
-0.04%
$ 16.02 million $ 1.36 million
Dec 24, 4 PM $ 0.000357
+0.10%
$ 16.03 million $ 1.36 million
Dec 24, 3 PM $ 0.000356
+0.55%
$ 16.01 million $ 1.38 million
Dec 24, 2 PM $ 0.000354
-0.04%
$ 15.92 million $ 1.38 million
Dec 24, 1 PM $ 0.000354
-0.11%
$ 15.93 million $ 1.35 million
Dec 24, 12 PM $ 0.000355
+0.68%
$ 15.95 million $ 1.35 million
Dec 24, 11 AM $ 0.000352
-0.67%
$ 15.84 million $ 1.35 million
Dec 24, 10 AM $ 0.000355
+0.55%
$ 15.95 million $ 1.35 million
Dec 24, 9 AM $ 0.000353
-1.96%
$ 15.86 million $ 1.34 million
Dec 24, 8 AM $ 0.00036
-0.04%
$ 16.18 million $ 1.35 million
Dec 24, 7 AM $ 0.00036
+0.25%
$ 16.18 million $ 1.38 million
Dec 24, 6 AM $ 0.000359
+1.45%
$ 16.14 million $ 1.39 million
Dec 24, 5 AM $ 0.000354
-2.14%
$ 15.91 million $ 1.39 million
Dec 24, 4 AM $ 0.000362
+0.74%
$ 16.26 million $ 1.4 million
Dec 24, 3 AM $ 0.000359
+0.62%
$ 16.14 million $ 1.41 million
Dec 24, 2 AM $ 0.000357
-2.07%
$ 16.04 million $ 1.41 million
Dec 24, 1 AM $ 0.000364
-0.72%
$ 16.38 million $ 1.42 million
Dec 24, 12 AM $ 0.000367
+0.04%
$ 16.5 million $ 1.42 million
Dec 23, 11 PM $ 0.000367
-0.21%
$ 16.47 million $ 1.43 million
Dec 23, 10 PM $ 0.000368
+0.53%
$ 16.51 million $ 1.44 million