AKE Historical Data

AKE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.000368
+0.53%
$ 16.51 million $ 1.44 million
Dec 23, 9 PM $ 0.000366
-0.15%
$ 16.42 million $ 1.44 million
Dec 23, 8 PM $ 0.000366
+0.04%
$ 16.45 million $ 1.45 million
Dec 23, 7 PM $ 0.000366
-0.53%
$ 16.44 million $ 1.45 million
Dec 23, 6 PM $ 0.000368
+1.26%
$ 16.53 million $ 1.46 million
Dec 23, 5 PM $ 0.000364
-1.11%
$ 16.32 million $ 1.47 million
Dec 23, 4 PM $ 0.000368
+1.30%
$ 16.5 million $ 1.48 million
Dec 23, 3 PM $ 0.000363
+1.02%
$ 16.29 million $ 1.48 million
Dec 23, 2 PM $ 0.000359
-0.71%
$ 16.13 million $ 1.49 million
Dec 23, 1 PM $ 0.000362
-0.39%
$ 16.24 million $ 1.51 million
Dec 23, 12 PM $ 0.000363
-0.46%
$ 16.31 million $ 1.56 million
Dec 23, 11 AM $ 0.000365
-0.45%
$ 16.38 million $ 1.57 million
Dec 23, 10 AM $ 0.000367
+2.19%
$ 16.46 million $ 1.61 million
Dec 23, 9 AM $ 0.000359
+0.44%
$ 16.1 million $ 1.65 million
Dec 23, 8 AM $ 0.000357
-1.86%
$ 16.03 million $ 1.69 million
Dec 23, 7 AM $ 0.000364
-1.57%
$ 16.34 million $ 1.73 million
Dec 23, 6 AM $ 0.00037
+0.54%
$ 16.6 million $ 1.76 million
Dec 23, 5 AM $ 0.000368
-0.30%
$ 16.51 million $ 1.77 million
Dec 23, 4 AM $ 0.000369
+0.76%
$ 16.56 million $ 1.81 million
Dec 23, 3 AM $ 0.000366
-1.04%
$ 16.43 million $ 1.85 million
Dec 23, 2 AM $ 0.00037
-1.46%
$ 16.61 million $ 1.91 million
Dec 23, 1 AM $ 0.000375
-0.89%
$ 16.85 million $ 1.97 million
Dec 23, 12 AM $ 0.000379
-0.77%
$ 17 million $ 1.99 million
Dec 22, 11 PM $ 0.000382
+0.25%
$ 16.31 million $ 2 million
Dec 22, 10 PM $ 0.000381
+0.25%
$ 16.26 million $ 2 million
Dec 22, 9 PM $ 0.00038
+0.75%
$ 16.22 million $ 2.01 million
Dec 22, 8 PM $ 0.000377
-0.61%
$ 16.1 million $ 2.01 million
Dec 22, 7 PM $ 0.000379
-1.28%
$ 16.2 million $ 2.03 million
Dec 22, 6 PM $ 0.000384
+1.17%
$ 16.41 million $ 2.05 million
Dec 22, 5 PM $ 0.00038
-0.07%
$ 16.22 million $ 2.07 million
Dec 22, 4 PM $ 0.00038
-0.13%
$ 16.24 million $ 2.09 million
Dec 22, 3 PM $ 0.000381
-0.57%
$ 16.26 million $ 2.1 million
Dec 22, 2 PM $ 0.000383
+0.11%
$ 16.35 million $ 2.1 million
Dec 22, 1 PM $ 0.000382
-3.96%
$ 16.33 million $ 2.1 million
Dec 22, 12 PM $ 0.000398
+0.47%
$ 17.01 million $ 2.06 million
Dec 22, 11 AM $ 0.000396
-2.67%
$ 16.93 million $ 2.08 million
Dec 22, 10 AM $ 0.000407
-3.57%
$ 17.39 million $ 2.05 million
Dec 22, 9 AM $ 0.000422
+1.15%
$ 18.03 million $ 2.03 million
Dec 22, 8 AM $ 0.000418
+2.52%
$ 17.83 million $ 2 million
Dec 22, 7 AM $ 0.000407
+0.95%
$ 17.39 million $ 1.95 million
Dec 22, 6 AM $ 0.000403
+0.84%
$ 17.23 million $ 1.96 million
Dec 22, 5 AM $ 0.0004
+1.07%
$ 17.09 million $ 1.96 million
Dec 22, 4 AM $ 0.000396
+4.18%
$ 16.9 million $ 1.94 million
Dec 22, 3 AM $ 0.00038
-4.11%
$ 16.25 million $ 1.93 million
Dec 22, 2 AM $ 0.000396
-2.51%
$ 16.92 million $ 2.04 million
Dec 22, 1 AM $ 0.000406
+4.85%
$ 17.36 million $ 1.99 million
Dec 22, 12 AM $ 0.000388
+4.04%
$ 16.56 million $ 1.99 million
Dec 21, 11 PM $ 0.000373
-1.06%
$ 15.91 million $ 2.03 million
Dec 21, 10 PM $ 0.000377
+4.48%
$ 16.08 million $ 2.03 million
Dec 21, 9 PM $ 0.00036
-0.43%
$ 15.39 million $ 2.03 million