AKE Historical Data

AKE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.00036
-0.43%
$ 15.39 million $ 2.03 million
Dec 21, 8 PM $ 0.000362
-2.97%
$ 15.46 million $ 2.03 million
Dec 21, 7 PM $ 0.000373
-0.42%
$ 15.93 million $ 2.03 million
Dec 21, 6 PM $ 0.000375
+4.24%
$ 16 million $ 2.03 million
Dec 21, 5 PM $ 0.000359
+2.93%
$ 15.35 million $ 2.05 million
Dec 21, 4 PM $ 0.000349
+2.96%
$ 14.91 million $ 2.07 million
Dec 21, 3 PM $ 0.000339
+1.49%
$ 14.48 million $ 2.09 million
Dec 21, 2 PM $ 0.000334
+0.14%
$ 14.27 million $ 2.12 million
Dec 21, 1 PM $ 0.000334
-0.34%
$ 14.25 million $ 2.12 million
Dec 21, 12 PM $ 0.000335
+1.55%
$ 14.3 million $ 2.13 million
Dec 21, 11 AM $ 0.00033
-0.81%
$ 14.08 million $ 2.12 million
Dec 21, 10 AM $ 0.000332
-2.96%
$ 14.2 million $ 2.12 million
Dec 21, 9 AM $ 0.000343
-1.30%
$ 14.63 million $ 2.11 million
Dec 21, 8 AM $ 0.000347
+1.51%
$ 14.83 million $ 2.09 million
Dec 21, 7 AM $ 0.000342
-2.13%
$ 14.59 million $ 2.09 million
Dec 21, 6 AM $ 0.000349
-1.51%
$ 14.98 million $ 2.06 million
Dec 21, 5 AM $ 0.000355
-0.73%
$ 15.15 million $ 2.03 million
Dec 21, 4 AM $ 0.000357
+3.74%
$ 15.26 million $ 2.01 million
Dec 21, 3 AM $ 0.000345
-14.85%
$ 14.71 million $ 1.99 million
Dec 21, 2 AM $ 0.000405
-2.45%
$ 17.28 million $ 1.83 million
Dec 21, 1 AM $ 0.000415
-4.04%
$ 17.71 million $ 1.82 million
Dec 21, 12 AM $ 0.000432
+0.32%
$ 18.46 million $ 1.79 million
Dec 20, 11 PM $ 0.000431
-0.20%
$ 18.41 million $ 1.75 million
Dec 20, 10 PM $ 0.000432
+1.52%
$ 18.44 million $ 1.75 million
Dec 20, 9 PM $ 0.000425
+1.43%
$ 18.16 million $ 1.74 million
Dec 20, 8 PM $ 0.000419
-3.99%
$ 17.85 million $ 1.73 million
Dec 20, 7 PM $ 0.000437
-2.28%
$ 18.65 million $ 1.72 million
Dec 20, 6 PM $ 0.000447
+3.27%
$ 19.08 million $ 1.7 million
Dec 20, 5 PM $ 0.000433
+3.26%
$ 18.48 million $ 1.65 million
Dec 20, 4 PM $ 0.000419
+4.25%
$ 17.89 million $ 1.61 million
Dec 20, 3 PM $ 0.000402
+4.67%
$ 17.16 million $ 1.58 million
Dec 20, 2 PM $ 0.000384
-0.33%
$ 16.4 million $ 1.54 million
Dec 20, 1 PM $ 0.000385
+0.22%
$ 16.45 million $ 1.55 million
Dec 20, 12 PM $ 0.000384
+0.14%
$ 16.42 million $ 1.55 million
Dec 20, 11 AM $ 0.000384
+0.38%
$ 16.39 million $ 1.56 million
Dec 20, 10 AM $ 0.000382
-0.18%
$ 16.33 million $ 1.57 million
Dec 20, 9 AM $ 0.000383
+0.74%
$ 16.36 million $ 1.58 million
Dec 20, 8 AM $ 0.00038
-0.35%
$ 16.24 million $ 1.59 million
Dec 20, 7 AM $ 0.000382
+1.47%
$ 16.3 million $ 1.6 million
Dec 20, 6 AM $ 0.000376
+1.49%
$ 16.06 million $ 1.62 million
Dec 20, 5 AM $ 0.000371
-1.35%
$ 15.83 million $ 1.67 million
Dec 20, 4 AM $ 0.000376
-1.03%
$ 16.04 million $ 1.69 million
Dec 20, 3 AM $ 0.00038
+2.07%
$ 16.21 million $ 1.7 million
Dec 20, 2 AM $ 0.000372
-0.41%
$ 15.88 million $ 1.72 million
Dec 20, 1 AM $ 0.000373
+0.67%
$ 15.95 million $ 1.73 million
Dec 20, 12 AM $ 0.000371
-0.83%
$ 15.84 million $ 1.73 million
Dec 19, 11 PM $ 0.000374
+0.45%
$ 15.97 million $ 1.76 million
Dec 19, 10 PM $ 0.000372
+0.57%
$ 15.9 million $ 1.76 million
Dec 19, 9 PM $ 0.00037
-0.38%
$ 15.81 million $ 1.76 million
Dec 19, 8 PM $ 0.000372
+0.38%
$ 15.87 million $ 1.77 million