AKE Historical Data

AKE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.00037
-0.38%
$ 15.81 million $ 1.76 million
Dec 19, 8 PM $ 0.000372
+0.38%
$ 15.87 million $ 1.77 million
Dec 19, 7 PM $ 0.00037
+0.19%
$ 15.81 million $ 1.79 million
Dec 19, 6 PM $ 0.00037
+0.02%
$ 15.78 million $ 1.8 million
Dec 19, 5 PM $ 0.00037
-0.19%
$ 15.78 million $ 1.8 million
Dec 19, 4 PM $ 0.00037
+0.53%
$ 15.81 million $ 1.88 million
Dec 19, 3 PM $ 0.000368
-0.14%
$ 15.72 million $ 1.89 million
Dec 19, 2 PM $ 0.000369
-0.02%
$ 15.75 million $ 2.07 million
Dec 19, 1 PM $ 0.000369
+1.01%
$ 15.76 million $ 2.11 million
Dec 19, 12 PM $ 0.000365
-1.35%
$ 15.6 million $ 2.14 million
Dec 19, 11 AM $ 0.00037
+1.84%
$ 15.83 million $ 2.21 million
Dec 19, 10 AM $ 0.000364
+0.65%
$ 15.53 million $ 2.2 million
Dec 19, 9 AM $ 0.000361
+0.36%
$ 15.42 million $ 2.18 million
Dec 19, 8 AM $ 0.00036
-2.96%
$ 15.37 million $ 2.16 million
Dec 19, 7 AM $ 0.000371
+0.04%
$ 15.84 million $ 2.12 million
Dec 19, 6 AM $ 0.000371
-2.75%
$ 15.83 million $ 2.08 million
Dec 19, 5 AM $ 0.000381
-3.24%
$ 16.28 million $ 2.02 million
Dec 19, 4 AM $ 0.000394
+2.65%
$ 16.83 million $ 1.99 million
Dec 19, 3 AM $ 0.000384
+2.66%
$ 16.39 million $ 1.95 million
Dec 19, 2 AM $ 0.000374
+2.12%
$ 15.97 million $ 1.91 million
Dec 19, 1 AM $ 0.000366
-0.32%
$ 15.64 million $ 1.89 million
Dec 19, 12 AM $ 0.000367
-0.34%
$ 15.69 million $ 1.87 million
Dec 18, 11 PM $ 0.000369
-0.60%
$ 15.74 million $ 1.83 million
Dec 18, 10 PM $ 0.000371
+1.02%
$ 15.83 million $ 1.99 million
Dec 18, 9 PM $ 0.000367
+1.44%
$ 15.68 million $ 2.04 million
Dec 18, 8 PM $ 0.000362
+1.49%
$ 15.45 million $ 2.01 million
Dec 18, 7 PM $ 0.000357
-2.47%
$ 15.23 million $ 1.99 million
Dec 18, 6 PM $ 0.000366
+2.06%
$ 15.67 million $ 1.96 million
Dec 18, 5 PM $ 0.000358
-2.98%
$ 15.3 million $ 1.94 million
Dec 18, 4 PM $ 0.000369
+0.19%
$ 15.77 million $ 1.84 million
Dec 18, 3 PM $ 0.000369
+2.84%
$ 15.74 million $ 1.83 million
Dec 18, 2 PM $ 0.000358
+2.40%
$ 15.3 million $ 1.62 million
Dec 18, 1 PM $ 0.00035
+1.93%
$ 14.95 million $ 1.57 million
Dec 18, 12 PM $ 0.000343
+6.29%
$ 14.66 million $ 1.51 million
Dec 18, 11 AM $ 0.000323
+4.79%
$ 13.77 million $ 1.39 million
Dec 18, 10 AM $ 0.000308
+0.10%
$ 13.17 million $ 1.36 million
Dec 18, 9 AM $ 0.000308
+2.31%
$ 13.14 million $ 1.36 million
Dec 18, 8 AM $ 0.000301
-0.03%
$ 12.84 million $ 1.35 million
Dec 18, 7 AM $ 0.000301
+0.28%
$ 12.84 million $ 1.35 million
Dec 18, 6 AM $ 0.0003
+0.61%
$ 12.81 million $ 1.31 million
Dec 18, 5 AM $ 0.000298
-1.68%
$ 12.73 million $ 1.31 million
Dec 18, 4 AM $ 0.000303
-0.06%
$ 12.95 million $ 1.3 million
Dec 18, 3 AM $ 0.000303
-1.20%
$ 12.95 million $ 1.3 million
Dec 18, 2 AM $ 0.000307
-0.46%
$ 13.11 million $ 1.31 million
Dec 18, 1 AM $ 0.000308
-1.37%
$ 13.17 million $ 1.31 million
Dec 18, 12 AM $ 0.000313
+1.43%
$ 13.35 million $ 1.31 million
Dec 17, 11 PM $ 0.000308
+0.54%
$ 13.17 million $ 1.3 million
Dec 17, 10 PM $ 0.000307
+0.53%
$ 13.1 million $ 1.13 million
Dec 17, 9 PM $ 0.000305
-0.50%
$ 13.03 million $ 1.09 million
Dec 17, 8 PM $ 0.000307
+0.52%
$ 13.09 million $ 1.09 million