AKE Historical Data

AKE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.000307
+0.52%
$ 13.09 million $ 1.09 million
Dec 17, 7 PM $ 0.000305
+2.17%
$ 13.03 million $ 1.08 million
Dec 17, 6 PM $ 0.000299
-1.82%
$ 12.75 million $ 1.08 million
Dec 17, 5 PM $ 0.000304
-1.19%
$ 12.99 million $ 1.08 million
Dec 17, 4 PM $ 0.000308
-2.19%
$ 13.14 million $ 1.08 million
Dec 17, 3 PM $ 0.000315
-2.40%
$ 13.44 million $ 1.07 million
Dec 17, 2 PM $ 0.000322
+1.77%
$ 13.77 million $ 1.08 million
Dec 17, 1 PM $ 0.000317
+0.65%
$ 13.53 million $ 1.07 million
Dec 17, 12 PM $ 0.000315
+0.26%
$ 13.44 million $ 1.08 million
Dec 17, 11 AM $ 0.000314
+0.29%
$ 13.41 million $ 1.08 million
Dec 17, 10 AM $ 0.000313
-0.32%
$ 13.37 million $ 1.08 million
Dec 17, 9 AM $ 0.000314
-0.53%
$ 13.41 million $ 1.08 million
Dec 17, 8 AM $ 0.000316
-1.14%
$ 13.48 million $ 1.08 million
Dec 17, 7 AM $ 0.000319
-0.11%
$ 13.64 million $ 1.08 million
Dec 17, 6 AM $ 0.00032
+0.18%
$ 13.65 million $ 1.08 million
Dec 17, 5 AM $ 0.000319
+0.02%
$ 13.63 million $ 1.08 million
Dec 17, 4 AM $ 0.000319
-0.48%
$ 13.63 million $ 1.08 million
Dec 17, 3 AM $ 0.000321
-1.24%
$ 13.69 million $ 1.09 million
Dec 17, 2 AM $ 0.000325
+0.20%
$ 13.86 million $ 1.1 million
Dec 17, 1 AM $ 0.000324
+0.29%
$ 13.84 million $ 1.09 million
Dec 17, 12 AM $ 0.000323
-0.47%
$ 13.8 million $ 1.1 million
Dec 16, 11 PM $ 0.000325
+0.04%
$ 13.86 million $ 1.1 million
Dec 16, 10 PM $ 0.000324
+0.12%
$ 13.86 million $ 1.1 million
Dec 16, 9 PM $ 0.000324
+0.06%
$ 13.84 million $ 1.1 million
Dec 16, 8 PM $ 0.000324
+0.24%
$ 13.83 million $ 1.11 million
Dec 16, 7 PM $ 0.000323
-0.29%
$ 13.8 million $ 1.11 million
Dec 16, 6 PM $ 0.000324
+0.50%
$ 13.84 million $ 1.12 million
Dec 16, 5 PM $ 0.000323
-0.20%
$ 13.78 million $ 1.12 million
Dec 16, 4 PM $ 0.000323
-0.68%
$ 13.8 million $ 1.13 million
Dec 16, 3 PM $ 0.000325
+0.33%
$ 13.9 million $ 1.14 million
Dec 16, 2 PM $ 0.000324
+0.19%
$ 13.85 million $ 1.14 million
Dec 16, 1 PM $ 0.000324
-0.55%
$ 13.82 million $ 1.14 million
Dec 16, 12 PM $ 0.000325
-0.54%
$ 13.9 million $ 1.14 million
Dec 16, 11 AM $ 0.000327
+0.33%
$ 13.97 million $ 1.14 million
Dec 16, 10 AM $ 0.000326
+0.55%
$ 13.92 million $ 1.14 million
Dec 16, 9 AM $ 0.000324
+0.65%
$ 13.85 million $ 1.14 million
Dec 16, 8 AM $ 0.000322
+0.49%
$ 13.76 million $ 1.14 million
Dec 16, 7 AM $ 0.000321
-1.20%
$ 13.69 million $ 1.15 million
Dec 16, 6 AM $ 0.000325
+0.63%
$ 13.86 million $ 1.15 million
Dec 16, 5 AM $ 0.000323
+0.70%
$ 13.76 million $ 1.15 million
Dec 16, 4 AM $ 0.00032
-0.52%
$ 13.68 million $ 1.15 million
Dec 16, 3 AM $ 0.000322
-0.92%
$ 13.75 million $ 1.15 million
Dec 16, 2 AM $ 0.000325
+0.49%
$ 13.88 million $ 1.13 million
Dec 16, 1 AM $ 0.000323
+0.15%
$ 13.81 million $ 1.13 million
Dec 16, 12 AM $ 0.000323
-0.81%
$ 13.79 million $ 1.14 million
Dec 15, 11 PM $ 0.000325
+0.15%
$ 12.73 million $ 1.14 million
Dec 15, 10 PM $ 0.000325
+0.82%
$ 12.71 million $ 1.13 million
Dec 15, 9 PM $ 0.000322
+0.89%
$ 12.6 million $ 1.13 million
Dec 15, 8 PM $ 0.000319
-0.47%
$ 12.49 million $ 1.13 million
Dec 15, 7 PM $ 0.000321
+1.04%
$ 12.55 million $ 1.12 million