AKE Historical Data

AKE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.000321
+1.04%
$ 12.55 million $ 1.12 million
Dec 15, 6 PM $ 0.000318
-0.28%
$ 12.42 million $ 1.12 million
Dec 15, 5 PM $ 0.000319
-1.36%
$ 12.46 million $ 1.11 million
Dec 15, 4 PM $ 0.000323
-0.71%
$ 12.63 million $ 1.11 million
Dec 15, 3 PM $ 0.000325
-0.76%
$ 12.72 million $ 1.11 million
Dec 15, 2 PM $ 0.000328
-0.99%
$ 12.82 million $ 1.1 million
Dec 15, 1 PM $ 0.000331
-0.80%
$ 12.95 million $ 1.09 million
Dec 15, 12 PM $ 0.000334
+0.06%
$ 13.05 million $ 1.1 million
Dec 15, 11 AM $ 0.000334
+0.04%
$ 13.04 million $ 1.12 million
Dec 15, 10 AM $ 0.000333
-0.38%
$ 13.04 million $ 1.16 million
Dec 15, 9 AM $ 0.000335
+0.31%
$ 13.09 million $ 1.17 million
Dec 15, 8 AM $ 0.000334
-0.47%
$ 13.05 million $ 1.17 million
Dec 15, 7 AM $ 0.000335
-0.67%
$ 13.11 million $ 1.17 million
Dec 15, 6 AM $ 0.000338
+0.10%
$ 13.2 million $ 1.17 million
Dec 15, 5 AM $ 0.000337
+0.11%
$ 13.18 million $ 1.18 million
Dec 15, 4 AM $ 0.000337
+1.01%
$ 13.17 million $ 1.18 million
Dec 15, 3 AM $ 0.000333
-0.08%
$ 13.04 million $ 1.17 million
Dec 15, 2 AM $ 0.000334
-0.20%
$ 13.05 million $ 1.18 million
Dec 15, 1 AM $ 0.000334
+0.79%
$ 13.07 million $ 1.17 million
Dec 15, 12 AM $ 0.000332
+0.87%
$ 12.97 million $ 1.17 million
Dec 14, 11 PM $ 0.000329
-0.41%
$ 10.57 million $ 1.17 million
Dec 14, 10 PM $ 0.00033
+0.46%
$ 10.61 million $ 1.18 million
Dec 14, 9 PM $ 0.000329
-0.86%
$ 10.56 million $ 1.18 million
Dec 14, 8 PM $ 0.000332
-0.43%
$ 10.65 million $ 1.18 million
Dec 14, 7 PM $ 0.000333
-0.23%
$ 10.7 million $ 1.18 million
Dec 14, 6 PM $ 0.000334
+0.61%
$ 10.72 million $ 1.18 million
Dec 14, 5 PM $ 0.000332
-0.76%
$ 10.66 million $ 1.18 million
Dec 14, 4 PM $ 0.000334
+1.52%
$ 10.74 million $ 1.18 million
Dec 14, 3 PM $ 0.000329
+0.85%
$ 10.58 million $ 1.17 million
Dec 14, 2 PM $ 0.000326
-1.15%
$ 10.48 million $ 1.17 million
Dec 14, 1 PM $ 0.00033
-1.20%
$ 10.61 million $ 1.18 million
Dec 14, 12 PM $ 0.000334
+0.25%
$ 10.74 million $ 1.18 million
Dec 14, 11 AM $ 0.000333
-0.71%
$ 10.71 million $ 1.16 million
Dec 14, 10 AM $ 0.000336
-0.73%
$ 10.78 million $ 1.12 million
Dec 14, 9 AM $ 0.000338
+0.32%
$ 10.86 million $ 1.11 million
Dec 14, 8 AM $ 0.000337
-0.20%
$ 10.82 million $ 1.11 million
Dec 14, 7 AM $ 0.000338
+0.50%
$ 10.85 million $ 1.11 million
Dec 14, 6 AM $ 0.000336
-1.03%
$ 10.79 million $ 1.12 million
Dec 14, 5 AM $ 0.000339
-1.03%
$ 10.91 million $ 1.11 million
Dec 14, 4 AM $ 0.000343
-0.73%
$ 11.02 million $ 1.11 million
Dec 14, 3 AM $ 0.000345
-0.38%
$ 11.1 million $ 1.1 million
Dec 14, 2 AM $ 0.000347
+1.13%
$ 11.14 million $ 1.1 million
Dec 14, 1 AM $ 0.000343
-0.20%
$ 11.02 million $ 1.1 million
Dec 14, 12 AM $ 0.000344
-0.21%
$ 11.04 million $ 1.1 million
Dec 13, 11 PM $ 0.000344
+0.18%
$ 11.06 million $ 1.14 million
Dec 13, 10 PM $ 0.000344
+0.38%
$ 11.04 million $ 1.13 million
Dec 13, 9 PM $ 0.000342
-0.47%
$ 11 million $ 1.13 million
Dec 13, 8 PM $ 0.000344
-0.38%
$ 11.05 million $ 1.13 million
Dec 13, 7 PM $ 0.000345
+0.03%
$ 11.09 million $ 1.13 million
Dec 13, 6 PM $ 0.000345
-0.25%
$ 11.09 million $ 1.13 million