AKE Historical Data

AKE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.000345
+0.03%
$ 11.09 million $ 1.13 million
Dec 13, 6 PM $ 0.000345
-0.25%
$ 11.09 million $ 1.13 million
Dec 13, 5 PM $ 0.000346
-0.07%
$ 11.12 million $ 1.12 million
Dec 13, 4 PM $ 0.000346
+0.21%
$ 11.12 million $ 1.13 million
Dec 13, 3 PM $ 0.000346
+0.13%
$ 11.1 million $ 1.13 million
Dec 13, 2 PM $ 0.000345
-0.78%
$ 11.09 million $ 1.14 million
Dec 13, 1 PM $ 0.000348
-0.04%
$ 11.17 million $ 1.14 million
Dec 13, 12 PM $ 0.000348
+0.50%
$ 11.18 million $ 1.12 million
Dec 13, 11 AM $ 0.000346
-0.64%
$ 11.12 million $ 1.13 million
Dec 13, 10 AM $ 0.000348
+0.55%
$ 11.19 million $ 1.12 million
Dec 13, 9 AM $ 0.000346
+0.02%
$ 11.13 million $ 1.13 million
Dec 13, 8 AM $ 0.000346
-1.16%
$ 11.13 million $ 1.15 million
Dec 13, 7 AM $ 0.00035
+1.70%
$ 11.26 million $ 1.16 million
Dec 13, 6 AM $ 0.000345
+0.18%
$ 11.07 million $ 1.15 million
Dec 13, 5 AM $ 0.000344
-0.22%
$ 11.05 million $ 1.15 million
Dec 13, 4 AM $ 0.000345
-0.41%
$ 11.08 million $ 1.16 million
Dec 13, 3 AM $ 0.000346
+0.77%
$ 11.12 million $ 1.18 million
Dec 13, 2 AM $ 0.000344
-0.09%
$ 11.04 million $ 1.2 million
Dec 13, 1 AM $ 0.000344
+0.18%
$ 11.05 million $ 1.21 million
Dec 13, 12 AM $ 0.000343
+1.25%
$ 11.03 million $ 1.22 million
Dec 12, 11 PM $ 0.000339
-0.03%
$ 10.89 million $ 1.26 million
Dec 12, 10 PM $ 0.000339
+0.12%
$ 10.89 million $ 1.27 million
Dec 12, 9 PM $ 0.000339
-0.10%
$ 10.88 million $ 1.27 million
Dec 12, 8 PM $ 0.000339
-0.85%
$ 10.89 million $ 1.28 million
Dec 12, 7 PM $ 0.000342
+0.39%
$ 10.98 million $ 1.3 million
Dec 12, 6 PM $ 0.000341
+0.17%
$ 10.94 million $ 1.31 million
Dec 12, 5 PM $ 0.00034
+1.45%
$ 10.92 million $ 1.34 million
Dec 12, 4 PM $ 0.000335
-0.49%
$ 10.77 million $ 1.33 million
Dec 12, 3 PM $ 0.000337
-2.40%
$ 10.82 million $ 1.35 million
Dec 12, 2 PM $ 0.000345
-0.06%
$ 11.09 million $ 1.33 million
Dec 12, 1 PM $ 0.000345
-0.78%
$ 11.09 million $ 1.33 million
Dec 12, 12 PM $ 0.000348
+0.56%
$ 11.18 million $ 1.33 million
Dec 12, 11 AM $ 0.000346
+0.12%
$ 11.12 million $ 1.33 million
Dec 12, 10 AM $ 0.000346
-0.17%
$ 11.1 million $ 1.33 million
Dec 12, 9 AM $ 0.000346
-1.06%
$ 11.12 million $ 1.32 million
Dec 12, 8 AM $ 0.00035
-1.18%
$ 11.24 million $ 1.32 million
Dec 12, 7 AM $ 0.000354
-0.05%
$ 11.38 million $ 1.31 million
Dec 12, 6 AM $ 0.000354
-0.86%
$ 11.38 million $ 1.31 million
Dec 12, 5 AM $ 0.000357
+0.82%
$ 11.48 million $ 1.31 million
Dec 12, 4 AM $ 0.000354
-3.29%
$ 11.39 million $ 1.31 million
Dec 12, 3 AM $ 0.000366
-2.57%
$ 11.77 million $ 1.31 million
Dec 12, 2 AM $ 0.000376
+0.32%
$ 12.08 million $ 1.31 million
Dec 12, 1 AM $ 0.000375
+1.31%
$ 12.06 million $ 1.35 million
Dec 12, 12 AM $ 0.00037
+1.92%
$ 11.87 million $ 1.34 million
Dec 11, 11 PM $ 0.000363
-0.10%
$ 11.62 million $ 1.25 million
Dec 11, 10 PM $ 0.000364
-0.24%
$ 11.65 million $ 1.25 million
Dec 11, 9 PM $ 0.000364
+0.08%
$ 11.68 million $ 1.26 million
Dec 11, 8 PM $ 0.000364
+0.00%
$ 11.67 million $ 1.26 million
Dec 11, 7 PM $ 0.000364
+0.00%
$ 11.69 million $ 1.25 million
Dec 11, 6 PM $ 0.000364
-0.17%
$ 11.68 million $ 1.26 million