AKE Historical Data

AKE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.000364
-0.17%
$ 11.68 million $ 1.26 million
Dec 11, 5 PM $ 0.000365
+0.31%
$ 11.69 million $ 1.24 million
Dec 11, 4 PM $ 0.000364
+1.63%
$ 11.68 million $ 1.24 million
Dec 11, 3 PM $ 0.000358
+0.33%
$ 11.47 million $ 1.23 million
Dec 11, 2 PM $ 0.000357
-0.02%
$ 11.43 million $ 1.27 million
Dec 11, 1 PM $ 0.000357
-1.30%
$ 11.44 million $ 1.3 million
Dec 11, 12 PM $ 0.000362
+0.79%
$ 11.59 million $ 1.36 million
Dec 11, 11 AM $ 0.000359
-0.47%
$ 11.5 million $ 1.36 million
Dec 11, 10 AM $ 0.00036
+0.16%
$ 11.55 million $ 1.37 million
Dec 11, 9 AM $ 0.00036
-0.03%
$ 11.53 million $ 1.37 million
Dec 11, 8 AM $ 0.00036
-1.05%
$ 11.54 million $ 1.37 million
Dec 11, 7 AM $ 0.000364
-0.14%
$ 11.66 million $ 1.37 million
Dec 11, 6 AM $ 0.000364
-0.64%
$ 11.68 million $ 1.37 million
Dec 11, 5 AM $ 0.000367
+0.54%
$ 11.75 million $ 1.37 million
Dec 11, 4 AM $ 0.000365
-1.13%
$ 11.69 million $ 1.36 million
Dec 11, 3 AM $ 0.000369
-0.26%
$ 11.82 million $ 1.36 million
Dec 11, 2 AM $ 0.00037
-1.20%
$ 11.85 million $ 1.34 million
Dec 11, 1 AM $ 0.000374
-1.65%
$ 12 million $ 1.3 million
Dec 11, 12 AM $ 0.000381
-0.92%
$ 12.2 million $ 1.3 million
Dec 10, 11 PM $ 0.000384
-1.27%
$ 12.31 million $ 1.3 million
Dec 10, 10 PM $ 0.000389
-0.28%
$ 12.47 million $ 1.31 million
Dec 10, 9 PM $ 0.00039
-0.84%
$ 12.51 million $ 1.32 million
Dec 10, 8 PM $ 0.000394
-0.40%
$ 12.61 million $ 1.31 million
Dec 10, 7 PM $ 0.000395
+0.84%
$ 12.66 million $ 1.31 million
Dec 10, 6 PM $ 0.000392
+0.35%
$ 12.56 million $ 1.3 million
Dec 10, 5 PM $ 0.000391
+0.97%
$ 12.51 million $ 1.3 million
Dec 10, 4 PM $ 0.000387
+1.37%
$ 12.39 million $ 1.3 million
Dec 10, 3 PM $ 0.000382
-0.50%
$ 12.23 million $ 1.3 million
Dec 10, 2 PM $ 0.000384
-1.14%
$ 12.29 million $ 1.27 million
Dec 10, 1 PM $ 0.000388
-4.65%
$ 12.43 million $ 1.25 million
Dec 10, 12 PM $ 0.000407
+1.21%
$ 13.04 million $ 1.19 million
Dec 10, 11 AM $ 0.000402
+0.35%
$ 12.88 million $ 1.19 million
Dec 10, 10 AM $ 0.000401
+0.89%
$ 12.83 million $ 1.18 million
Dec 10, 9 AM $ 0.000397
+0.07%
$ 12.72 million $ 1.18 million
Dec 10, 8 AM $ 0.000397
-0.24%
$ 12.71 million $ 1.18 million
Dec 10, 7 AM $ 0.000398
+0.68%
$ 12.74 million $ 1.18 million
Dec 10, 6 AM $ 0.000395
-0.24%
$ 12.66 million $ 1.19 million
Dec 10, 5 AM $ 0.000396
+0.11%
$ 12.69 million $ 1.19 million
Dec 10, 4 AM $ 0.000395
-0.14%
$ 12.67 million $ 1.19 million
Dec 10, 3 AM $ 0.000396
-0.02%
$ 12.69 million $ 1.18 million
Dec 10, 2 AM $ 0.000396
+1.31%
$ 12.69 million $ 1.18 million
Dec 10, 1 AM $ 0.000391
-0.48%
$ 12.53 million $ 1.18 million
Dec 10, 12 AM $ 0.000393
-0.37%
$ 12.59 million $ 1.18 million
Dec 9, 11 PM $ 0.000394
+0.27%
$ 12.63 million $ 1.19 million
Dec 9, 10 PM $ 0.000393
+0.01%
$ 12.6 million $ 1.18 million
Dec 9, 9 PM $ 0.000393
-1.08%
$ 12.6 million $ 1.17 million
Dec 9, 8 PM $ 0.000398
-0.15%
$ 12.74 million $ 1.17 million
Dec 9, 7 PM $ 0.000398
+0.45%
$ 12.76 million $ 1.17 million
Dec 9, 6 PM $ 0.000396
+0.05%
$ 12.7 million $ 1.17 million
Dec 9, 5 PM $ 0.000396
-0.19%
$ 12.69 million $ 1.17 million