AKE Historical Data

AKE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.000396
-0.19%
$ 12.69 million $ 1.17 million
Dec 9, 4 PM $ 0.000397
+1.13%
$ 12.72 million $ 1.17 million
Dec 9, 3 PM $ 0.000392
+1.54%
$ 12.57 million $ 1.18 million
Dec 9, 2 PM $ 0.000386
-0.30%
$ 12.38 million $ 1.18 million
Dec 9, 1 PM $ 0.000388
+0.15%
$ 12.42 million $ 1.18 million
Dec 9, 12 PM $ 0.000387
-0.31%
$ 12.4 million $ 1.19 million
Dec 9, 11 AM $ 0.000388
+0.88%
$ 12.44 million $ 1.19 million
Dec 9, 10 AM $ 0.000385
+0.61%
$ 12.33 million $ 1.22 million
Dec 9, 9 AM $ 0.000383
-0.01%
$ 12.26 million $ 1.23 million
Dec 9, 8 AM $ 0.000383
+0.38%
$ 12.26 million $ 1.24 million
Dec 9, 7 AM $ 0.000381
-1.38%
$ 12.21 million $ 1.25 million
Dec 9, 6 AM $ 0.000386
+0.17%
$ 12.39 million $ 1.26 million
Dec 9, 5 AM $ 0.000386
-0.43%
$ 12.36 million $ 1.32 million
Dec 9, 4 AM $ 0.000387
-1.53%
$ 12.41 million $ 1.35 million
Dec 9, 3 AM $ 0.000393
-0.25%
$ 12.61 million $ 1.4 million
Dec 9, 2 AM $ 0.000394
+0.33%
$ 12.64 million $ 1.47 million
Dec 9, 1 AM $ 0.000393
-1.16%
$ 12.6 million $ 1.49 million
Dec 9, 12 AM $ 0.000398
+0.06%
$ 12.74 million $ 1.52 million
Dec 8, 11 PM $ 0.000398
+0.74%
$ 12.74 million $ 1.54 million
Dec 8, 10 PM $ 0.000395
+0.10%
$ 12.64 million $ 1.57 million
Dec 8, 9 PM $ 0.000394
+0.14%
$ 12.63 million $ 1.6 million
Dec 8, 8 PM $ 0.000394
-0.13%
$ 12.61 million $ 1.67 million
Dec 8, 7 PM $ 0.000394
+1.34%
$ 12.63 million $ 1.7 million
Dec 8, 6 PM $ 0.000389
-1.97%
$ 12.46 million $ 1.78 million
Dec 8, 5 PM $ 0.000397
+1.29%
$ 12.71 million $ 1.95 million
Dec 8, 4 PM $ 0.000392
-0.33%
$ 12.55 million $ 2.05 million
Dec 8, 3 PM $ 0.000393
-0.67%
$ 12.59 million $ 2.15 million
Dec 8, 2 PM $ 0.000396
-0.06%
$ 12.68 million $ 2.16 million
Dec 8, 1 PM $ 0.000396
-1.50%
$ 12.69 million $ 2.15 million
Dec 8, 12 PM $ 0.000402
-0.31%
$ 12.88 million $ 2.13 million
Dec 8, 11 AM $ 0.000403
+0.19%
$ 12.92 million $ 2.13 million
Dec 8, 10 AM $ 0.000403
-1.45%
$ 12.9 million $ 2.11 million
Dec 8, 9 AM $ 0.000408
-0.20%
$ 13.08 million $ 2.09 million
Dec 8, 8 AM $ 0.000409
-0.29%
$ 13.11 million $ 2.08 million
Dec 8, 7 AM $ 0.00041
-1.48%
$ 13.15 million $ 2.07 million
Dec 8, 6 AM $ 0.000417
+1.53%
$ 13.34 million $ 2.06 million
Dec 8, 5 AM $ 0.00041
+0.68%
$ 13.15 million $ 2.01 million
Dec 8, 4 AM $ 0.000408
-1.58%
$ 13.06 million $ 1.98 million
Dec 8, 3 AM $ 0.000414
-3.25%
$ 13.27 million $ 1.93 million
Dec 8, 2 AM $ 0.000428
-2.06%
$ 13.71 million $ 1.87 million
Dec 8, 1 AM $ 0.000437
+3.47%
$ 14 million $ 1.86 million
Dec 8, 12 AM $ 0.000422
+1.27%
$ 13.54 million $ 1.85 million
Dec 7, 11 PM $ 0.000417
-3.93%
$ 13.36 million $ 1.82 million
Dec 7, 10 PM $ 0.000434
-3.81%
$ 13.91 million $ 1.8 million
Dec 7, 9 PM $ 0.000451
+6.12%
$ 14.47 million $ 1.76 million
Dec 7, 8 PM $ 0.000425
-1.88%
$ 13.63 million $ 1.69 million
Dec 7, 7 PM $ 0.000434
-4.37%
$ 13.89 million $ 1.66 million
Dec 7, 6 PM $ 0.000453
+3.57%
$ 14.52 million $ 1.59 million
Dec 7, 5 PM $ 0.000438
+8.39%
$ 14.05 million $ 1.4 million
Dec 7, 4 PM $ 0.000404
+3.64%
$ 12.93 million $ 1.29 million