AKE Historical Data

AKE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.000438
+8.39%
$ 14.05 million $ 1.4 million
Dec 7, 4 PM $ 0.000404
+3.64%
$ 12.93 million $ 1.29 million
Dec 7, 3 PM $ 0.000389
+5.00%
$ 12.47 million $ 1.18 million
Dec 7, 2 PM $ 0.000371
-0.51%
$ 11.88 million $ 1.18 million
Dec 7, 1 PM $ 0.000373
-0.89%
$ 11.94 million $ 1.18 million
Dec 7, 12 PM $ 0.000376
+0.42%
$ 12.04 million $ 1.18 million
Dec 7, 11 AM $ 0.000374
+0.15%
$ 12 million $ 1.19 million
Dec 7, 10 AM $ 0.000374
-0.20%
$ 11.98 million $ 1.19 million
Dec 7, 9 AM $ 0.000375
-1.01%
$ 12 million $ 1.2 million
Dec 7, 8 AM $ 0.000378
+0.40%
$ 12.12 million $ 1.2 million
Dec 7, 7 AM $ 0.000377
+0.48%
$ 12.08 million $ 1.21 million
Dec 7, 6 AM $ 0.000375
+0.63%
$ 12.02 million $ 1.2 million
Dec 7, 5 AM $ 0.000373
+0.06%
$ 11.95 million $ 1.19 million
Dec 7, 4 AM $ 0.000373
-0.59%
$ 11.94 million $ 1.2 million
Dec 7, 3 AM $ 0.000375
+0.12%
$ 12.02 million $ 1.21 million
Dec 7, 2 AM $ 0.000375
+0.40%
$ 12 million $ 1.19 million
Dec 7, 1 AM $ 0.000373
-1.84%
$ 11.95 million $ 1.19 million
Dec 7, 12 AM $ 0.00038
+0.45%
$ 12.18 million $ 1.18 million
Dec 6, 11 PM $ 0.000378
+0.29%
$ 12.12 million $ 1.18 million
Dec 6, 10 PM $ 0.000377
-0.54%
$ 12.09 million $ 1.18 million
Dec 6, 9 PM $ 0.000379
+0.24%
$ 12.15 million $ 1.18 million
Dec 6, 8 PM $ 0.000378
+0.30%
$ 12.12 million $ 1.19 million
Dec 6, 7 PM $ 0.000377
-0.10%
$ 12.09 million $ 1.21 million
Dec 6, 6 PM $ 0.000378
-0.27%
$ 12.09 million $ 1.22 million
Dec 6, 5 PM $ 0.000379
+1.42%
$ 12.13 million $ 1.25 million
Dec 6, 4 PM $ 0.000373
-0.09%
$ 11.96 million $ 1.31 million
Dec 6, 3 PM $ 0.000374
+1.52%
$ 11.97 million $ 1.32 million
Dec 6, 2 PM $ 0.000368
+0.37%
$ 11.79 million $ 1.33 million
Dec 6, 1 PM $ 0.000367
+0.72%
$ 11.75 million $ 1.33 million
Dec 6, 12 PM $ 0.000364
-0.38%
$ 11.66 million $ 1.32 million
Dec 6, 11 AM $ 0.000366
-1.24%
$ 11.71 million $ 1.33 million
Dec 6, 10 AM $ 0.00037
+0.35%
$ 11.86 million $ 1.33 million
Dec 6, 9 AM $ 0.000369
-0.45%
$ 11.82 million $ 1.33 million
Dec 6, 8 AM $ 0.000371
-0.78%
$ 11.87 million $ 1.33 million
Dec 6, 7 AM $ 0.000373
+0.19%
$ 11.96 million $ 1.33 million
Dec 6, 6 AM $ 0.000373
-0.65%
$ 11.94 million $ 1.32 million
Dec 6, 5 AM $ 0.000375
-0.04%
$ 12.02 million $ 1.33 million
Dec 6, 4 AM $ 0.000375
-0.39%
$ 12.02 million $ 1.32 million
Dec 6, 3 AM $ 0.000377
+0.03%
$ 12.07 million $ 1.31 million
Dec 6, 2 AM $ 0.000377
+1.42%
$ 12.07 million $ 1.3 million
Dec 6, 1 AM $ 0.000371
+0.02%
$ 11.85 million $ 1.3 million
Dec 6, 12 AM $ 0.000371
+1.09%
$ 11.85 million $ 1.3 million
Dec 5, 11 PM $ 0.000367
+0.70%
$ 11.73 million $ 1.29 million
Dec 5, 10 PM $ 0.000365
+2.89%
$ 11.64 million $ 1.29 million
Dec 5, 9 PM $ 0.000355
+1.30%
$ 11.32 million $ 1.28 million
Dec 5, 8 PM $ 0.00035
-0.04%
$ 11.17 million $ 1.27 million
Dec 5, 7 PM $ 0.00035
+0.65%
$ 11.17 million $ 1.26 million
Dec 5, 6 PM $ 0.000348
-1.89%
$ 11.1 million $ 1.25 million
Dec 5, 5 PM $ 0.000355
-2.12%
$ 11.32 million $ 1.22 million
Dec 5, 4 PM $ 0.000362
-1.48%
$ 11.56 million $ 1.15 million