AKE Historical Data

AKE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.000362
-1.48%
$ 11.56 million $ 1.15 million
Dec 5, 3 PM $ 0.000368
+0.04%
$ 11.73 million $ 1.15 million
Dec 5, 2 PM $ 0.000368
+0.28%
$ 11.73 million $ 1.14 million
Dec 5, 1 PM $ 0.000366
-0.79%
$ 11.7 million $ 1.15 million
Dec 5, 12 PM $ 0.000369
+0.56%
$ 11.79 million $ 1.16 million
Dec 5, 11 AM $ 0.000367
-1.88%
$ 11.72 million $ 1.16 million
Dec 5, 10 AM $ 0.000374
+0.70%
$ 11.95 million $ 1.15 million
Dec 5, 9 AM $ 0.000372
-3.58%
$ 11.86 million $ 1.15 million
Dec 5, 8 AM $ 0.000386
-1.23%
$ 12.3 million $ 1.14 million
Dec 5, 7 AM $ 0.00039
-1.60%
$ 12.46 million $ 1.14 million
Dec 5, 6 AM $ 0.000397
+3.57%
$ 12.66 million $ 1.14 million
Dec 5, 5 AM $ 0.000383
+0.53%
$ 12.22 million $ 1.14 million
Dec 5, 4 AM $ 0.000381
-1.61%
$ 12.17 million $ 1.15 million
Dec 5, 3 AM $ 0.000387
-0.75%
$ 12.36 million $ 1.15 million
Dec 5, 2 AM $ 0.00039
+1.55%
$ 12.45 million $ 1.16 million
Dec 5, 1 AM $ 0.000384
-0.02%
$ 12.26 million $ 1.16 million
Dec 5, 12 AM $ 0.000384
+0.13%
$ 12.28 million $ 1.16 million
Dec 4, 11 PM $ 0.000384
+0.12%
$ 12.25 million $ 1.17 million
Dec 4, 10 PM $ 0.000383
-0.10%
$ 12.23 million $ 1.17 million
Dec 4, 9 PM $ 0.000384
-2.12%
$ 12.26 million $ 1.17 million
Dec 4, 8 PM $ 0.000392
-1.14%
$ 12.51 million $ 1.17 million
Dec 4, 7 PM $ 0.000397
-1.39%
$ 12.67 million $ 1.17 million
Dec 4, 6 PM $ 0.000402
-0.53%
$ 12.83 million $ 1.17 million
Dec 4, 5 PM $ 0.000404
+0.61%
$ 12.9 million $ 1.17 million
Dec 4, 4 PM $ 0.000402
-0.63%
$ 12.82 million $ 1.18 million
Dec 4, 3 PM $ 0.000404
+1.53%
$ 12.9 million $ 1.19 million
Dec 4, 2 PM $ 0.000398
-1.23%
$ 12.71 million $ 1.19 million
Dec 4, 1 PM $ 0.000403
+0.44%
$ 12.79 million $ 1.2 million
Dec 4, 12 PM $ 0.000401
+2.33%
$ 12.81 million $ 1.2 million
Dec 4, 11 AM $ 0.000392
+0.05%
$ 12.52 million $ 1.19 million
Dec 4, 10 AM $ 0.000392
+1.45%
$ 12.52 million $ 1.19 million
Dec 4, 9 AM $ 0.000387
+1.50%
$ 12.34 million $ 1.18 million
Dec 4, 8 AM $ 0.000381
-1.21%
$ 12.16 million $ 1.19 million
Dec 4, 7 AM $ 0.000386
+0.42%
$ 12.3 million $ 1.19 million
Dec 4, 6 AM $ 0.000384
-0.05%
$ 12.25 million $ 1.2 million
Dec 4, 5 AM $ 0.000384
-1.08%
$ 12.25 million $ 1.21 million
Dec 4, 4 AM $ 0.000388
+1.73%
$ 12.39 million $ 1.21 million
Dec 4, 3 AM $ 0.000382
-1.32%
$ 12.18 million $ 1.21 million
Dec 4, 2 AM $ 0.000387
+0.86%
$ 12.34 million $ 1.21 million
Dec 4, 1 AM $ 0.000383
-1.14%
$ 12.23 million $ 1.21 million
Dec 4, 12 AM $ 0.000388
-0.84%
$ 12.34 million $ 1.21 million
Dec 3, 11 PM $ 0.000391
-2.10%
$ 12.53 million $ 1.23 million
Dec 3, 10 PM $ 0.000399
-0.32%
$ 12.74 million $ 1.23 million
Dec 3, 9 PM $ 0.000401
+0.71%
$ 12.71 million $ 1.25 million
Dec 3, 8 PM $ 0.000398
-2.02%
$ 12.69 million $ 1.25 million
Dec 3, 7 PM $ 0.000406
-0.35%
$ 12.93 million $ 1.26 million
Dec 3, 6 PM $ 0.000407
-0.95%
$ 13 million $ 1.26 million
Dec 3, 5 PM $ 0.000411
-0.36%
$ 13.12 million $ 1.28 million
Dec 3, 4 PM $ 0.000413
-1.92%
$ 13.21 million $ 1.32 million
Dec 3, 3 PM $ 0.000421
-0.23%
$ 13.44 million $ 1.44 million