AKE Historical Data

AKE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.000421
-0.23%
$ 13.44 million $ 1.44 million
Dec 3, 2 PM $ 0.000422
-0.36%
$ 13.44 million $ 1.58 million
Dec 3, 1 PM $ 0.000423
-0.58%
$ 13.53 million $ 1.58 million
Dec 3, 12 PM $ 0.000426
+1.69%
$ 13.52 million $ 1.6 million
Dec 3, 11 AM $ 0.000419
+0.14%
$ 13.36 million $ 1.6 million
Dec 3, 10 AM $ 0.000418
-0.14%
$ 13.37 million $ 1.6 million
Dec 3, 9 AM $ 0.000419
-0.69%
$ 13.35 million $ 1.6 million
Dec 3, 8 AM $ 0.000421
-1.02%
$ 13.49 million $ 1.63 million
Dec 3, 7 AM $ 0.000426
-1.30%
$ 13.59 million $ 1.65 million
Dec 3, 6 AM $ 0.000431
-1.56%
$ 13.77 million $ 1.65 million
Dec 3, 5 AM $ 0.000438
+0.12%
$ 14.03 million $ 1.66 million
Dec 3, 4 AM $ 0.000438
-0.34%
$ 13.97 million $ 1.67 million
Dec 3, 3 AM $ 0.000439
-0.33%
$ 14.02 million $ 1.67 million
Dec 3, 2 AM $ 0.000441
-0.72%
$ 14.05 million $ 1.67 million
Dec 3, 1 AM $ 0.000444
+0.12%
$ 14.16 million $ 1.66 million
Dec 3, 12 AM $ 0.000443
+0.01%
$ 14.15 million $ 1.66 million
Dec 2, 11 PM $ 0.000443
+0.34%
$ 14.15 million $ 1.65 million
Dec 2, 10 PM $ 0.000442
-1.81%
$ 14.1 million $ 1.65 million
Dec 2, 9 PM $ 0.00045
-0.39%
$ 14.36 million $ 1.64 million
Dec 2, 8 PM $ 0.000452
-0.50%
$ 14.41 million $ 1.63 million
Dec 2, 7 PM $ 0.000454
-2.21%
$ 14.48 million $ 1.64 million
Dec 2, 6 PM $ 0.000464
+0.75%
$ 14.81 million $ 1.63 million
Dec 2, 5 PM $ 0.000461
-3.98%
$ 14.66 million $ 1.61 million
Dec 2, 4 PM $ 0.00048
-2.52%
$ 15.25 million $ 1.56 million
Dec 2, 3 PM $ 0.000495
+14.12%
$ 15.8 million $ 1.41 million
Dec 2, 2 PM $ 0.000434
+5.24%
$ 13.84 million $ 1.33 million
Dec 2, 1 PM $ 0.000412
+2.56%
$ 12.98 million $ 1.31 million
Dec 2, 12 PM $ 0.000402
+0.17%
$ 12.83 million $ 1.29 million
Dec 2, 11 AM $ 0.000401
-0.87%
$ 12.81 million $ 1.3 million
Dec 2, 10 AM $ 0.000405
+0.61%
$ 12.92 million $ 1.3 million
Dec 2, 9 AM $ 0.000402
-2.91%
$ 12.84 million $ 1.3 million
Dec 2, 8 AM $ 0.000414
-1.00%
$ 13.22 million $ 1.28 million
Dec 2, 7 AM $ 0.000418
-1.39%
$ 13.35 million $ 1.26 million
Dec 2, 6 AM $ 0.000424
+4.43%
$ 13.54 million $ 1.27 million
Dec 2, 5 AM $ 0.000406
+0.05%
$ 12.96 million $ 1.26 million
Dec 2, 4 AM $ 0.000406
+0.52%
$ 12.92 million $ 1.33 million
Dec 2, 3 AM $ 0.000404
-0.62%
$ 12.89 million $ 1.37 million
Dec 2, 2 AM $ 0.000407
-0.38%
$ 12.97 million $ 1.38 million
Dec 2, 1 AM $ 0.000408
-0.51%
$ 13.02 million $ 1.39 million
Dec 2, 12 AM $ 0.00041
-0.98%
$ 13.11 million $ 1.44 million
Dec 1, 11 PM $ 0.000414
+1.71%
$ 13.29 million $ 1.56 million
Dec 1, 10 PM $ 0.000407
+1.06%
$ 12.99 million $ 1.55 million
Dec 1, 9 PM $ 0.000403
+1.75%
$ 12.93 million $ 1.57 million
Dec 1, 8 PM $ 0.000396
+1.52%
$ 12.65 million $ 1.58 million
Dec 1, 7 PM $ 0.00039
+0.01%
$ 12.47 million $ 1.59 million
Dec 1, 6 PM $ 0.00039
+1.87%
$ 12.46 million $ 1.6 million
Dec 1, 5 PM $ 0.000383
-0.40%
$ 12.23 million $ 1.6 million
Dec 1, 4 PM $ 0.000385
+0.69%
$ 12.26 million $ 1.62 million
Dec 1, 3 PM $ 0.000382
-0.60%
$ 12.19 million $ 1.64 million
Dec 1, 2 PM $ 0.000384
+2.04%
$ 12.26 million $ 1.64 million