AKE Historical Data

AKE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.000384
+2.04%
$ 12.26 million $ 1.64 million
Dec 1, 1 PM $ 0.000377
-0.06%
$ 12.02 million $ 1.65 million
Dec 1, 12 PM $ 0.000377
-0.53%
$ 12.01 million $ 1.67 million
Dec 1, 11 AM $ 0.000379
-1.94%
$ 12.12 million $ 1.7 million
Dec 1, 10 AM $ 0.000386
+2.64%
$ 12.32 million $ 1.68 million
Dec 1, 9 AM $ 0.000376
-0.19%
$ 12 million $ 1.72 million
Dec 1, 8 AM $ 0.000377
+0.23%
$ 12.02 million $ 1.9 million
Dec 1, 7 AM $ 0.000376
-1.98%
$ 12.01 million $ 2.03 million
Dec 1, 6 AM $ 0.000384
+2.36%
$ 12.24 million $ 2.04 million
Dec 1, 5 AM $ 0.000375
-1.63%
$ 11.95 million $ 2.03 million
Dec 1, 4 AM $ 0.000381
-1.98%
$ 12.15 million $ 1.97 million
Dec 1, 3 AM $ 0.000389
-0.55%
$ 12.42 million $ 1.93 million
Dec 1, 2 AM $ 0.000391
-0.76%
$ 12.46 million $ 1.92 million
Dec 1, 1 AM $ 0.000394
-0.52%
$ 12.56 million $ 1.91 million
Dec 1, 12 AM $ 0.000396
-8.48%
$ 12.62 million $ 1.87 million
Nov 30, 11 PM $ 0.000432
-2.04%
$ 13.79 million $ 1.75 million
Nov 30, 10 PM $ 0.000441
+1.22%
$ 14.09 million $ 1.75 million
Nov 30, 9 PM $ 0.000436
+0.00%
$ 13.91 million $ 1.74 million
Nov 30, 8 PM $ 0.000436
+0.50%
$ 13.91 million $ 1.72 million
Nov 30, 7 PM $ 0.000434
+0.11%
$ 13.84 million $ 1.71 million
Nov 30, 6 PM $ 0.000434
+0.14%
$ 13.83 million $ 1.7 million
Nov 30, 5 PM $ 0.000433
+0.36%
$ 13.81 million $ 1.7 million
Nov 30, 4 PM $ 0.000432
+1.85%
$ 13.77 million $ 1.69 million
Nov 30, 3 PM $ 0.000424
+0.82%
$ 13.53 million $ 1.69 million
Nov 30, 2 PM $ 0.000421
-0.66%
$ 13.42 million $ 1.69 million
Nov 30, 1 PM $ 0.000423
+1.25%
$ 13.5 million $ 1.68 million
Nov 30, 12 PM $ 0.000418
-0.54%
$ 13.34 million $ 1.66 million
Nov 30, 11 AM $ 0.00042
+0.14%
$ 13.41 million $ 1.64 million
Nov 30, 10 AM $ 0.00042
-0.17%
$ 13.39 million $ 1.63 million
Nov 30, 9 AM $ 0.000421
-0.58%
$ 13.42 million $ 1.62 million
Nov 30, 8 AM $ 0.000423
+3.57%
$ 13.5 million $ 1.43 million
Nov 30, 7 AM $ 0.000408
+1.44%
$ 13.03 million $ 1.3 million
Nov 30, 6 AM $ 0.000403
+0.39%
$ 12.85 million $ 1.3 million
Nov 30, 5 AM $ 0.000401
-0.26%
$ 12.8 million $ 1.31 million
Nov 30, 4 AM $ 0.000402
+0.48%
$ 12.83 million $ 1.3 million
Nov 30, 3 AM $ 0.0004
+0.87%
$ 12.77 million $ 1.3 million
Nov 30, 2 AM $ 0.000397
-0.53%
$ 12.69 million $ 1.3 million
Nov 30, 1 AM $ 0.000399
+1.22%
$ 12.66 million $ 1.28 million
Nov 30, 12 AM $ 0.000394
+0.10%
$ 12.58 million $ 1.29 million
Nov 29, 11 PM $ 0.000394
-0.38%
$ 12.56 million $ 1.29 million
Nov 29, 10 PM $ 0.000395
+0.68%
$ 12.61 million $ 1.29 million
Nov 29, 9 PM $ 0.000393
-0.61%
$ 12.52 million $ 1.29 million
Nov 29, 8 PM $ 0.000395
+2.02%
$ 12.6 million $ 1.29 million
Nov 29, 7 PM $ 0.000387
-0.02%
$ 12.35 million $ 1.33 million
Nov 29, 6 PM $ 0.000387
+0.79%
$ 12.35 million $ 1.33 million
Nov 29, 5 PM $ 0.000384
-1.26%
$ 12.25 million $ 1.35 million
Nov 29, 4 PM $ 0.000389
-1.66%
$ 12.41 million $ 1.37 million
Nov 29, 3 PM $ 0.000396
+0.45%
$ 12.62 million $ 1.37 million
Nov 29, 2 PM $ 0.000394
-1.13%
$ 12.56 million $ 1.38 million
Nov 29, 1 PM $ 0.000398
+0.24%
$ 12.7 million $ 1.39 million