AKE Historical Data

AKE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.000396
+0.45%
$ 12.62 million $ 1.37 million
Nov 29, 2 PM $ 0.000394
-1.13%
$ 12.56 million $ 1.38 million
Nov 29, 1 PM $ 0.000398
+0.24%
$ 12.7 million $ 1.39 million
Nov 29, 12 PM $ 0.000397
-2.86%
$ 12.68 million $ 1.42 million
Nov 29, 11 AM $ 0.000409
+0.49%
$ 13.07 million $ 1.43 million
Nov 29, 10 AM $ 0.000407
-0.06%
$ 12.96 million $ 1.43 million
Nov 29, 9 AM $ 0.000407
+1.11%
$ 12.99 million $ 1.37 million
Nov 29, 8 AM $ 0.000403
+0.34%
$ 12.85 million $ 1.38 million
Nov 29, 7 AM $ 0.000401
-3.03%
$ 12.81 million $ 1.38 million
Nov 29, 6 AM $ 0.000414
-1.79%
$ 13.21 million $ 1.36 million
Nov 29, 5 AM $ 0.000422
-0.96%
$ 13.45 million $ 1.45 million
Nov 29, 4 AM $ 0.000426
+0.80%
$ 13.55 million $ 1.46 million
Nov 29, 3 AM $ 0.000422
-0.48%
$ 13.47 million $ 1.45 million
Nov 29, 2 AM $ 0.000424
-0.85%
$ 13.54 million $ 1.47 million
Nov 29, 1 AM $ 0.000427
-0.85%
$ 13.58 million $ 1.55 million
Nov 29, 12 AM $ 0.000431
+1.07%
$ 13.76 million $ 1.57 million
Nov 28, 11 PM $ 0.000427
-0.71%
$ 13.62 million $ 1.6 million
Nov 28, 10 PM $ 0.00043
-0.18%
$ 13.72 million $ 1.61 million
Nov 28, 9 PM $ 0.000431
-0.63%
$ 13.74 million $ 1.63 million
Nov 28, 8 PM $ 0.000433
+0.47%
$ 13.83 million $ 1.63 million
Nov 28, 7 PM $ 0.000432
+2.73%
$ 13.77 million $ 1.61 million
Nov 28, 6 PM $ 0.00042
+0.95%
$ 13.4 million $ 1.62 million
Nov 28, 5 PM $ 0.000416
-1.45%
$ 13.24 million $ 1.66 million
Nov 28, 4 PM $ 0.000422
-1.62%
$ 13.47 million $ 1.67 million
Nov 28, 3 PM $ 0.000429
+1.00%
$ 13.75 million $ 1.68 million
Nov 28, 2 PM $ 0.000425
+1.61%
$ 13.56 million $ 1.76 million
Nov 28, 1 PM $ 0.000418
+1.83%
$ 13.41 million $ 1.77 million
Nov 28, 12 PM $ 0.000411
+2.95%
$ 13.1 million $ 1.77 million
Nov 28, 11 AM $ 0.000399
-0.08%
$ 12.71 million $ 1.79 million
Nov 28, 10 AM $ 0.000399
+0.27%
$ 12.73 million $ 1.8 million
Nov 28, 9 AM $ 0.000398
+0.12%
$ 12.67 million $ 1.82 million
Nov 28, 8 AM $ 0.000398
+1.38%
$ 12.68 million $ 1.86 million
Nov 28, 7 AM $ 0.000392
-0.88%
$ 12.52 million $ 2.03 million
Nov 28, 6 AM $ 0.000396
-1.96%
$ 12.62 million $ 2.2 million
Nov 28, 5 AM $ 0.000404
+0.73%
$ 12.87 million $ 2.33 million
Nov 28, 4 AM $ 0.000401
-1.09%
$ 12.78 million $ 2.4 million
Nov 28, 3 AM $ 0.000405
+3.30%
$ 12.92 million $ 2.53 million
Nov 28, 2 AM $ 0.000392
-4.28%
$ 12.5 million $ 2.99 million
Nov 28, 1 AM $ 0.00041
-4.53%
$ 13.07 million $ 3 million
Nov 28, 12 AM $ 0.000429
+1.23%
$ 13.69 million $ 2.98 million
Nov 27, 11 PM $ 0.000424
-0.32%
$ 13.52 million $ 2.94 million
Nov 27, 10 PM $ 0.000425
-0.91%
$ 13.53 million $ 2.92 million
Nov 27, 9 PM $ 0.000429
-2.42%
$ 13.71 million $ 2.91 million
Nov 27, 8 PM $ 0.00044
-1.03%
$ 14.04 million $ 2.91 million
Nov 27, 7 PM $ 0.000445
-0.96%
$ 14.2 million $ 2.92 million
Nov 27, 6 PM $ 0.000449
+3.05%
$ 14.27 million $ 2.9 million
Nov 27, 5 PM $ 0.000436
+0.05%
$ 13.9 million $ 2.84 million
Nov 27, 4 PM $ 0.000435
+1.24%
$ 13.9 million $ 2.83 million
Nov 27, 3 PM $ 0.00043
+1.72%
$ 13.69 million $ 2.77 million
Nov 27, 2 PM $ 0.000423
-5.16%
$ 13.52 million $ 2.68 million