AKE Historical Data

AKE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.000423
-5.16%
$ 13.52 million $ 2.68 million
Nov 27, 1 PM $ 0.000446
+1.74%
$ 14.19 million $ 2.9 million
Nov 27, 12 PM $ 0.000438
+2.98%
$ 13.98 million $ 2.92 million
Nov 27, 11 AM $ 0.000425
+0.60%
$ 13.57 million $ 2.88 million
Nov 27, 10 AM $ 0.000423
-0.13%
$ 13.53 million $ 2.86 million
Nov 27, 9 AM $ 0.000423
-3.93%
$ 13.51 million $ 2.83 million
Nov 27, 8 AM $ 0.000441
-7.92%
$ 14.05 million $ 2.79 million
Nov 27, 7 AM $ 0.000479
+3.62%
$ 15.29 million $ 2.64 million
Nov 27, 6 AM $ 0.000462
+4.10%
$ 14.74 million $ 2.42 million
Nov 27, 5 AM $ 0.000444
-1.38%
$ 14.04 million $ 2.32 million
Nov 27, 4 AM $ 0.00045
+7.62%
$ 14.43 million $ 2.22 million
Nov 27, 3 AM $ 0.000418
-2.41%
$ 13.38 million $ 2.1 million
Nov 27, 2 AM $ 0.000428
+11.97%
$ 13.61 million $ 1.59 million
Nov 27, 1 AM $ 0.000383
+2.04%
$ 12.15 million $ 1.52 million
Nov 27, 12 AM $ 0.000375
+0.37%
$ 11.91 million $ 1.51 million
Nov 26, 11 PM $ 0.000374
+0.09%
$ 11.87 million $ 1.51 million
Nov 26, 10 PM $ 0.000373
+0.13%
$ 11.86 million $ 1.51 million
Nov 26, 9 PM $ 0.000373
+0.72%
$ 11.84 million $ 1.51 million
Nov 26, 8 PM $ 0.00037
+0.35%
$ 11.76 million $ 1.5 million
Nov 26, 7 PM $ 0.000369
-0.68%
$ 11.76 million $ 1.49 million
Nov 26, 6 PM $ 0.000371
+1.71%
$ 11.79 million $ 1.49 million
Nov 26, 5 PM $ 0.000365
+3.27%
$ 11.59 million $ 1.47 million
Nov 26, 4 PM $ 0.000353
+3.05%
$ 11.22 million $ 1.47 million
Nov 26, 3 PM $ 0.000343
-0.37%
$ 10.93 million $ 1.47 million
Nov 26, 2 PM $ 0.000345
-12.43%
$ 10.95 million $ 1.46 million
Nov 26, 1 PM $ 0.000394
+13.93%
$ 12.16 million $ 1.21 million
Nov 26, 12 PM $ 0.000346
+0.79%
$ 10.98 million $ 1.16 million
Nov 26, 11 AM $ 0.000343
-0.97%
$ 10.89 million $ 1.16 million
Nov 26, 10 AM $ 0.000346
+0.41%
$ 11.02 million $ 1.16 million
Nov 26, 9 AM $ 0.000344
-0.80%
$ 10.9 million $ 1.16 million
Nov 26, 8 AM $ 0.000347
-0.37%
$ 11.01 million $ 1.18 million
Nov 26, 7 AM $ 0.000348
-0.72%
$ 11.05 million $ 1.2 million
Nov 26, 6 AM $ 0.00035
+1.31%
$ 11.13 million $ 1.2 million
Nov 26, 5 AM $ 0.000346
+1.31%
$ 10.96 million $ 1.19 million
Nov 26, 4 AM $ 0.000342
-0.76%
$ 10.85 million $ 1.21 million
Nov 26, 3 AM $ 0.000344
-1.63%
$ 10.93 million $ 1.26 million
Nov 26, 2 AM $ 0.00035
+0.77%
$ 10.93 million $ 1.36 million
Nov 26, 1 AM $ 0.000347
+0.73%
$ 10.85 million $ 1.38 million
Nov 26, 12 AM $ 0.000345
-0.23%
$ 10.8 million $ 1.37 million
Nov 25, 11 PM $ 0.000345
+0.65%
$ 10.79 million $ 1.39 million
Nov 25, 10 PM $ 0.000343
+1.07%
$ 10.71 million $ 1.39 million
Nov 25, 9 PM $ 0.00034
-0.51%
$ 10.61 million $ 1.41 million
Nov 25, 8 PM $ 0.000341
+1.02%
$ 10.66 million $ 1.44 million
Nov 25, 7 PM $ 0.000338
-1.78%
$ 10.56 million $ 1.5 million
Nov 25, 6 PM $ 0.000344
-0.24%
$ 10.75 million $ 1.54 million
Nov 25, 5 PM $ 0.000345
+0.81%
$ 10.78 million $ 1.58 million
Nov 25, 4 PM $ 0.000342
+0.30%
$ 10.69 million $ 1.68 million
Nov 25, 3 PM $ 0.000341
+0.84%
$ 10.66 million $ 1.91 million
Nov 25, 2 PM $ 0.000338
-0.50%
$ 10.57 million $ 1.93 million
Nov 25, 1 PM $ 0.00034
+0.29%
$ 10.62 million $ 1.95 million