AKE Historical Data

AKE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.00034
+0.29%
$ 10.62 million $ 1.95 million
Nov 25, 12 PM $ 0.000339
+0.32%
$ 10.59 million $ 1.95 million
Nov 25, 11 AM $ 0.000338
-1.08%
$ 10.55 million $ 1.95 million
Nov 25, 10 AM $ 0.000341
+0.53%
$ 10.67 million $ 1.95 million
Nov 25, 9 AM $ 0.00034
-1.32%
$ 10.63 million $ 1.96 million
Nov 25, 8 AM $ 0.000344
-0.18%
$ 10.76 million $ 1.96 million
Nov 25, 7 AM $ 0.000345
-0.61%
$ 10.79 million $ 1.97 million
Nov 25, 6 AM $ 0.000347
-2.04%
$ 10.84 million $ 1.97 million
Nov 25, 5 AM $ 0.000354
+0.08%
$ 11.08 million $ 1.99 million
Nov 25, 4 AM $ 0.000354
-2.73%
$ 11.06 million $ 2 million
Nov 25, 3 AM $ 0.000364
-1.55%
$ 11.37 million $ 1.99 million
Nov 25, 2 AM $ 0.00037
+0.34%
$ 11.54 million $ 1.93 million
Nov 25, 1 AM $ 0.000368
-0.58%
$ 11.51 million $ 1.9 million
Nov 25, 12 AM $ 0.000371
-1.02%
$ 11.6 million $ 1.93 million
Nov 24, 11 PM $ 0.000374
+0.20%
$ 11.69 million $ 1.92 million
Nov 24, 10 PM $ 0.000374
-0.73%
$ 11.67 million $ 1.92 million
Nov 24, 9 PM $ 0.000376
+0.53%
$ 11.75 million $ 1.96 million
Nov 24, 8 PM $ 0.000374
-5.85%
$ 11.7 million $ 1.96 million
Nov 24, 7 PM $ 0.000398
+3.40%
$ 12.42 million $ 1.91 million
Nov 24, 6 PM $ 0.000384
+1.50%
$ 12.01 million $ 1.89 million
Nov 24, 5 PM $ 0.000379
+0.47%
$ 11.83 million $ 1.88 million
Nov 24, 4 PM $ 0.000377
+6.19%
$ 11.82 million $ 1.78 million
Nov 24, 3 PM $ 0.000355
+2.32%
$ 11.09 million $ 1.55 million
Nov 24, 2 PM $ 0.000347
+1.82%
$ 10.84 million $ 1.55 million
Nov 24, 1 PM $ 0.000341
+3.48%
$ 10.67 million $ 1.55 million
Nov 24, 12 PM $ 0.000329
-1.90%
$ 10.29 million $ 1.55 million
Nov 24, 11 AM $ 0.000334
-0.29%
$ 10.44 million $ 1.56 million
Nov 24, 10 AM $ 0.000335
+1.20%
$ 10.47 million $ 1.59 million
Nov 24, 9 AM $ 0.000331
-2.73%
$ 10.35 million $ 1.62 million
Nov 24, 8 AM $ 0.000341
+1.28%
$ 10.64 million $ 1.61 million
Nov 24, 7 AM $ 0.000336
+0.24%
$ 10.56 million $ 1.6 million
Nov 24, 6 AM $ 0.000335
-2.41%
$ 10.48 million $ 1.6 million
Nov 24, 5 AM $ 0.000344
-0.42%
$ 10.73 million $ 1.61 million
Nov 24, 4 AM $ 0.000345
-2.71%
$ 10.78 million $ 1.59 million
Nov 24, 3 AM $ 0.000355
-1.41%
$ 11.08 million $ 1.56 million
Nov 24, 2 AM $ 0.00036
+1.91%
$ 11.24 million $ 1.57 million
Nov 24, 1 AM $ 0.000353
+1.40%
$ 11.03 million $ 1.55 million
Nov 24, 12 AM $ 0.000348
+3.60%
$ 10.87 million $ 1.54 million
Nov 23, 11 PM $ 0.000336
-1.50%
$ 10.49 million $ 1.55 million
Nov 23, 10 PM $ 0.000341
-2.13%
$ 10.65 million $ 1.57 million
Nov 23, 9 PM $ 0.000349
+2.39%
$ 10.89 million $ 1.55 million
Nov 23, 8 PM $ 0.00034
+0.09%
$ 10.63 million $ 1.53 million
Nov 23, 7 PM $ 0.00034
+1.86%
$ 10.68 million $ 1.53 million
Nov 23, 6 PM $ 0.000334
+2.39%
$ 10.43 million $ 1.52 million
Nov 23, 5 PM $ 0.000326
+0.07%
$ 10.19 million $ 1.54 million
Nov 23, 4 PM $ 0.000326
-0.15%
$ 10.18 million $ 1.74 million
Nov 23, 3 PM $ 0.000326
+1.46%
$ 10.19 million $ 1.73 million
Nov 23, 2 PM $ 0.000322
-3.83%
$ 10.05 million $ 1.73 million
Nov 23, 1 PM $ 0.000335
-0.37%
$ 10.45 million $ 1.76 million
Nov 23, 12 PM $ 0.000336
-0.38%
$ 10.49 million $ 1.78 million