AKE Historical Data

AKE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.000336
-0.38%
$ 10.49 million $ 1.78 million
Nov 23, 11 AM $ 0.000337
-0.11%
$ 10.53 million $ 1.82 million
Nov 23, 10 AM $ 0.000338
-0.25%
$ 10.54 million $ 1.83 million
Nov 23, 9 AM $ 0.000338
+1.56%
$ 10.5 million $ 1.87 million
Nov 23, 8 AM $ 0.000333
-0.78%
$ 10.4 million $ 1.86 million
Nov 23, 7 AM $ 0.000336
+0.25%
$ 10.49 million $ 1.85 million
Nov 23, 6 AM $ 0.000335
-2.87%
$ 10.46 million $ 1.84 million
Nov 23, 5 AM $ 0.000345
-0.32%
$ 10.77 million $ 1.84 million
Nov 23, 4 AM $ 0.000346
+0.17%
$ 10.8 million $ 1.85 million
Nov 23, 3 AM $ 0.000345
-0.68%
$ 10.79 million $ 1.85 million
Nov 23, 2 AM $ 0.000348
+1.11%
$ 10.69 million $ 1.85 million
Nov 23, 1 AM $ 0.000344
+3.22%
$ 10.65 million $ 1.85 million
Nov 23, 12 AM $ 0.000333
+1.50%
$ 10.25 million $ 1.84 million
Nov 22, 11 PM $ 0.000328
-3.56%
$ 10.11 million $ 1.86 million
Nov 22, 10 PM $ 0.00034
+3.03%
$ 10.47 million $ 1.87 million
Nov 22, 9 PM $ 0.00033
-1.46%
$ 10.16 million $ 1.86 million
Nov 22, 8 PM $ 0.000335
-0.02%
$ 10.31 million $ 1.87 million
Nov 22, 7 PM $ 0.000335
+0.54%
$ 10.31 million $ 1.88 million
Nov 22, 6 PM $ 0.000334
-1.89%
$ 10.26 million $ 1.89 million
Nov 22, 5 PM $ 0.00034
-0.31%
$ 10.45 million $ 1.87 million
Nov 22, 4 PM $ 0.000341
+0.72%
$ 10.48 million $ 1.69 million
Nov 22, 3 PM $ 0.000339
-1.67%
$ 10.41 million $ 1.73 million
Nov 22, 2 PM $ 0.000344
+1.23%
$ 10.59 million $ 1.73 million
Nov 22, 1 PM $ 0.00034
-1.73%
$ 10.46 million $ 1.69 million
Nov 22, 12 PM $ 0.000346
+1.53%
$ 10.64 million $ 1.7 million
Nov 22, 11 AM $ 0.000341
+1.20%
$ 10.48 million $ 1.72 million
Nov 22, 10 AM $ 0.000337
-4.34%
$ 10.39 million $ 1.71 million
Nov 22, 9 AM $ 0.000352
+1.57%
$ 10.85 million $ 1.69 million
Nov 22, 8 AM $ 0.000347
-1.67%
$ 10.66 million $ 1.72 million
Nov 22, 7 AM $ 0.000353
+0.58%
$ 10.84 million $ 1.76 million
Nov 22, 6 AM $ 0.000351
+4.04%
$ 10.78 million $ 1.87 million
Nov 22, 5 AM $ 0.000337
-1.29%
$ 10.36 million $ 1.87 million
Nov 22, 4 AM $ 0.000341
-1.37%
$ 10.49 million $ 1.91 million
Nov 22, 3 AM $ 0.000346
-2.05%
$ 10.64 million $ 1.99 million
Nov 22, 2 AM $ 0.000353
-1.95%
$ 10.82 million $ 2.03 million
Nov 22, 1 AM $ 0.000361
+2.92%
$ 11.04 million $ 2.11 million
Nov 22, 12 AM $ 0.00035
-2.68%
$ 10.76 million $ 2.13 million
Nov 21, 11 PM $ 0.00036
-1.22%
$ 11.03 million $ 2.11 million
Nov 21, 10 PM $ 0.000364
-4.41%
$ 11.22 million $ 2.21 million
Nov 21, 9 PM $ 0.000381
+3.57%
$ 11.7 million $ 2.33 million
Nov 21, 8 PM $ 0.000368
-0.67%
$ 11.24 million $ 2.38 million
Nov 21, 7 PM $ 0.000371
-2.20%
$ 11.36 million $ 2.48 million
Nov 21, 6 PM $ 0.000379
-1.09%
$ 11.6 million $ 2.62 million
Nov 21, 5 PM $ 0.000383
-0.31%
$ 11.73 million $ 2.65 million
Nov 21, 4 PM $ 0.000384
+0.65%
$ 11.77 million $ 2.74 million
Nov 21, 3 PM $ 0.000382
-0.67%
$ 11.63 million $ 2.86 million
Nov 21, 2 PM $ 0.000384
-0.43%
$ 11.77 million $ 3.01 million
Nov 21, 1 PM $ 0.000386
-2.13%
$ 11.82 million $ 3.32 million
Nov 21, 12 PM $ 0.000395
+5.57%
$ 12.09 million $ 3.54 million
Nov 21, 11 AM $ 0.000374
-1.63%
$ 11.47 million $ 3.6 million