AKE Historical Data

AKE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.000395
+5.57%
$ 12.09 million $ 3.54 million
Nov 21, 11 AM $ 0.000374
-1.63%
$ 11.47 million $ 3.6 million
Nov 21, 10 AM $ 0.00038
+1.20%
$ 11.63 million $ 4.19 million
Nov 21, 9 AM $ 0.000376
-2.08%
$ 11.5 million $ 4.29 million
Nov 21, 8 AM $ 0.000384
-1.66%
$ 11.75 million $ 4.35 million
Nov 21, 7 AM $ 0.00039
-4.58%
$ 11.97 million $ 4.4 million
Nov 21, 6 AM $ 0.000408
+0.62%
$ 12.49 million $ 4.38 million
Nov 21, 5 AM $ 0.000406
-0.51%
$ 12.39 million $ 4.7 million
Nov 21, 4 AM $ 0.000408
-0.61%
$ 12.48 million $ 4.94 million
Nov 21, 3 AM $ 0.00041
+3.07%
$ 12.56 million $ 5.06 million
Nov 21, 2 AM $ 0.000397
-3.03%
$ 12.17 million $ 5.22 million
Nov 21, 1 AM $ 0.00041
-1.48%
$ 12.55 million $ 5.48 million
Nov 21, 12 AM $ 0.000416
+0.00%
$ 12.74 million $ 5.91 million
Nov 20, 11 PM $ 0.000416
-1.21%
$ 12.77 million $ 6.53 million
Nov 20, 10 PM $ 0.000421
-0.30%
$ 12.9 million $ 6.56 million
Nov 20, 9 PM $ 0.000422
+7.83%
$ 12.94 million $ 6.63 million
Nov 20, 8 PM $ 0.000392
+0.35%
$ 12 million $ 6.58 million
Nov 20, 7 PM $ 0.00039
-4.05%
$ 11.98 million $ 6.54 million
Nov 20, 6 PM $ 0.000407
-2.87%
$ 12.46 million $ 6.4 million
Nov 20, 5 PM $ 0.000419
-1.28%
$ 12.83 million $ 6.48 million
Nov 20, 4 PM $ 0.000424
-0.85%
$ 13 million $ 6.4 million
Nov 20, 3 PM $ 0.000428
+6.55%
$ 13.08 million $ 6.25 million
Nov 20, 2 PM $ 0.000402
-19.19%
$ 12.3 million $ 6.04 million
Nov 20, 1 PM $ 0.000497
+5.29%
$ 15.22 million $ 5.96 million
Nov 20, 12 PM $ 0.000472
+3.06%
$ 14.46 million $ 5.67 million
Nov 20, 11 AM $ 0.000458
+7.90%
$ 13.89 million $ 5.53 million
Nov 20, 10 AM $ 0.000425
-1.25%
$ 13.01 million $ 5.38 million
Nov 20, 9 AM $ 0.00043
-4.80%
$ 13.18 million $ 5.22 million
Nov 20, 8 AM $ 0.000452
+4.52%
$ 13.85 million $ 5.22 million
Nov 20, 7 AM $ 0.000432
-0.18%
$ 13.26 million $ 5.25 million
Nov 20, 6 AM $ 0.000433
-3.52%
$ 13.26 million $ 5.3 million
Nov 20, 5 AM $ 0.000449
+16.12%
$ 13.81 million $ 4.99 million
Nov 20, 4 AM $ 0.000387
-7.00%
$ 11.87 million $ 4.62 million
Nov 20, 3 AM $ 0.000418
-15.47%
$ 12.89 million $ 4.51 million
Nov 20, 2 AM $ 0.000494
+2.27%
$ 34.75 million $ 4.42 million
Nov 20, 1 AM $ 0.000483
+7.64%
$ 33.98 million $ 3.81 million
Nov 20, 12 AM $ 0.000449
+7.01%
$ 31.58 million $ 2.98 million
Nov 19, 11 PM $ 0.00042
+1.89%
$ 29.59 million $ 2.85 million
Nov 19, 10 PM $ 0.000413
+1.39%
$ 29.07 million $ 2.83 million
Nov 19, 9 PM $ 0.000407
+4.93%
$ 28.66 million $ 2.81 million
Nov 19, 8 PM $ 0.000388
-1.20%
$ 27.31 million $ 2.8 million
Nov 19, 7 PM $ 0.000393
+4.27%
$ 27.63 million $ 3 million
Nov 19, 6 PM $ 0.000377
-0.78%
$ 26.49 million $ 3.11 million
Nov 19, 5 PM $ 0.000379
+6.03%
$ 26.64 million $ 3.18 million
Nov 19, 4 PM $ 0.000357
+0.42%
$ 25.13 million $ 3.41 million
Nov 19, 3 PM $ 0.000356
+0.20%
$ 25.02 million $ 3.61 million
Nov 19, 2 PM $ 0.000355
+1.70%
$ 25.04 million $ 4.01 million
Nov 19, 1 PM $ 0.000349
+1.50%
$ 24.56 million $ 4.59 million
Nov 19, 12 PM $ 0.000344
-6.51%
$ 24.2 million $ 5.05 million
Nov 19, 11 AM $ 0.000368
-4.27%
$ 25.89 million $ 5.55 million