AKE Historical Data

AKE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.000368
-4.27%
$ 25.89 million $ 5.55 million
Nov 19, 10 AM $ 0.000384
-1.72%
$ 27.04 million $ 5.97 million
Nov 19, 9 AM $ 0.000391
+1.88%
$ 27.43 million $ 6.37 million
Nov 19, 8 AM $ 0.000384
-3.29%
$ 26.92 million $ 6.76 million
Nov 19, 7 AM $ 0.000397
+8.05%
$ 27.93 million $ 7.3 million
Nov 19, 6 AM $ 0.000367
+1.78%
$ 25.72 million $ 7.72 million
Nov 19, 5 AM $ 0.000361
-1.96%
$ 25.4 million $ 8.19 million
Nov 19, 4 AM $ 0.000368
-2.69%
$ 25.91 million $ 8.26 million
Nov 19, 3 AM $ 0.000378
-1.69%
$ 26.62 million $ 8.22 million
Nov 19, 2 AM $ 0.000385
+5.45%
$ 11.79 million $ 8.17 million
Nov 19, 1 AM $ 0.000365
+1.96%
$ 11.18 million $ 8.13 million
Nov 19, 12 AM $ 0.000358
+0.49%
$ 10.98 million $ 8.02 million
Nov 18, 11 PM $ 0.000356
-3.95%
$ 10.91 million $ 7.91 million
Nov 18, 10 PM $ 0.000371
-1.79%
$ 11.36 million $ 7.88 million
Nov 18, 9 PM $ 0.000378
-2.80%
$ 11.57 million $ 8.01 million
Nov 18, 8 PM $ 0.000389
-1.74%
$ 11.92 million $ 11.31 million
Nov 18, 7 PM $ 0.000396
+4.06%
$ 12.15 million $ 11.1 million
Nov 18, 6 PM $ 0.000381
-4.16%
$ 11.65 million $ 10.92 million
Nov 18, 5 PM $ 0.000397
+0.38%
$ 12.16 million $ 11.7 million
Nov 18, 4 PM $ 0.000396
+6.95%
$ 12.04 million $ 11.45 million
Nov 18, 3 PM $ 0.00037
+7.04%
$ 11.33 million $ 11.21 million
Nov 18, 2 PM $ 0.000345
-6.12%
$ 10.58 million $ 9.23 million
Nov 18, 1 PM $ 0.000368
-8.24%
$ 11.27 million $ 8.6 million
Nov 18, 12 PM $ 0.0004
-7.86%
$ 12.26 million $ 8.14 million
Nov 18, 11 AM $ 0.000435
-18.64%
$ 13.29 million $ 7.6 million
Nov 18, 10 AM $ 0.000534
-7.59%
$ 16.36 million $ 7.24 million
Nov 18, 9 AM $ 0.000578
-10.41%
$ 17.71 million $ 6.32 million
Nov 18, 8 AM $ 0.000646
-8.61%
$ 19.77 million $ 5.63 million
Nov 18, 7 AM $ 0.000707
+9.85%
$ 21.66 million $ 4.72 million
Nov 18, 6 AM $ 0.000644
+18.17%
$ 19.73 million $ 3.82 million
Nov 18, 5 AM $ 0.000545
+10.53%
$ 16.55 million $ 3.09 million
Nov 18, 4 AM $ 0.000493
+0.38%
$ 15.09 million $ 3.02 million
Nov 18, 3 AM $ 0.000491
+0.64%
$ 15.03 million $ 3.03 million
Nov 18, 2 AM $ 0.000488
+1.90%
$ 14.94 million $ 3.03 million
Nov 18, 1 AM $ 0.000479
-0.63%
$ 14.66 million $ 2.99 million
Nov 18, 12 AM $ 0.000482
-1.30%
$ 14.75 million $ 3.02 million
Nov 17, 11 PM $ 0.000488
-1.65%
$ 14.97 million $ 3.02 million
Nov 17, 10 PM $ 0.000496
-1.40%
$ 15.2 million $ 3.05 million
Nov 17, 9 PM $ 0.000503
+2.75%
$ 15.41 million $ 2.85 million
Nov 17, 8 PM $ 0.00049
-0.24%
$ 15 million $ 2.74 million
Nov 17, 7 PM $ 0.000491
+2.11%
$ 15.04 million $ 2.74 million
Nov 17, 6 PM $ 0.000481
-0.76%
$ 14.73 million $ 2.74 million
Nov 17, 5 PM $ 0.000485
+4.41%
$ 14.84 million $ 2.79 million
Nov 17, 4 PM $ 0.000464
-3.94%
$ 14.22 million $ 2.8 million
Nov 17, 3 PM $ 0.000483
-1.53%
$ 14.8 million $ 2.8 million
Nov 17, 2 PM $ 0.000491
+3.63%
$ 15.03 million $ 2.8 million
Nov 17, 1 PM $ 0.000473
-0.44%
$ 14.52 million $ 2.73 million
Nov 17, 12 PM $ 0.000476
+0.16%
$ 14.57 million $ 2.74 million
Nov 17, 11 AM $ 0.000475
+1.76%
$ 14.55 million $ 2.76 million
Nov 17, 10 AM $ 0.000467
+0.02%
$ 14.28 million $ 2.75 million