AKE Historical Data

AKE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.000467
+0.02%
$ 14.28 million $ 2.75 million
Nov 17, 9 AM $ 0.000466
+3.96%
$ 14.28 million $ 2.77 million
Nov 17, 8 AM $ 0.000449
-0.89%
$ 13.74 million $ 2.75 million
Nov 17, 7 AM $ 0.000453
-0.78%
$ 13.86 million $ 2.79 million
Nov 17, 6 AM $ 0.000456
-1.78%
$ 13.97 million $ 2.78 million
Nov 17, 5 AM $ 0.000464
-2.83%
$ 14.22 million $ 2.79 million
Nov 17, 4 AM $ 0.000478
-1.54%
$ 14.64 million $ 2.76 million
Nov 17, 3 AM $ 0.000485
+1.09%
$ 14.87 million $ 2.81 million
Nov 17, 2 AM $ 0.00048
-1.16%
$ 14.71 million $ 2.85 million
Nov 17, 1 AM $ 0.000486
-0.58%
$ 14.88 million $ 2.91 million
Nov 17, 12 AM $ 0.000489
+0.33%
$ 14.95 million $ 2.91 million
Nov 16, 11 PM $ 0.000487
-0.03%
$ 14.92 million $ 2.94 million
Nov 16, 10 PM $ 0.000487
+1.43%
$ 14.92 million $ 2.94 million
Nov 16, 9 PM $ 0.00048
-0.49%
$ 14.71 million $ 2.97 million
Nov 16, 8 PM $ 0.000483
-0.79%
$ 14.79 million $ 3.02 million
Nov 16, 7 PM $ 0.000487
-0.03%
$ 14.9 million $ 3.04 million
Nov 16, 6 PM $ 0.000487
-0.51%
$ 14.91 million $ 3.05 million
Nov 16, 5 PM $ 0.000489
-3.45%
$ 14.98 million $ 3.01 million
Nov 16, 4 PM $ 0.000507
-1.42%
$ 15.52 million $ 3 million
Nov 16, 3 PM $ 0.000514
-2.56%
$ 15.74 million $ 3.07 million
Nov 16, 2 PM $ 0.000528
+0.32%
$ 16.16 million $ 3.12 million
Nov 16, 1 PM $ 0.000526
+0.09%
$ 16.11 million $ 3.16 million
Nov 16, 12 PM $ 0.000525
-1.35%
$ 16.09 million $ 3.2 million
Nov 16, 11 AM $ 0.000533
-1.19%
$ 16.33 million $ 3.33 million
Nov 16, 10 AM $ 0.00054
+0.97%
$ 16.53 million $ 3.41 million
Nov 16, 9 AM $ 0.000534
+0.22%
$ 16.36 million $ 3.45 million
Nov 16, 8 AM $ 0.000533
-2.75%
$ 16.32 million $ 3.51 million
Nov 16, 7 AM $ 0.000548
-1.04%
$ 16.79 million $ 3.6 million
Nov 16, 6 AM $ 0.000554
+0.51%
$ 16.96 million $ 3.69 million
Nov 16, 5 AM $ 0.000551
+0.02%
$ 16.87 million $ 3.77 million
Nov 16, 4 AM $ 0.000551
-0.93%
$ 16.87 million $ 3.91 million
Nov 16, 3 AM $ 0.000556
-0.17%
$ 17.03 million $ 3.91 million
Nov 16, 2 AM $ 0.000557
+1.43%
$ 17.06 million $ 3.93 million
Nov 16, 1 AM $ 0.000549
+1.59%
$ 16.82 million $ 3.96 million
Nov 16, 12 AM $ 0.000541
-1.09%
$ 16.56 million $ 4.01 million
Nov 15, 11 PM $ 0.000547
-0.71%
$ 16.76 million $ 4.05 million
Nov 15, 10 PM $ 0.00055
+0.51%
$ 16.86 million $ 4.15 million
Nov 15, 9 PM $ 0.000548
+0.33%
$ 16.77 million $ 4.18 million
Nov 15, 8 PM $ 0.000546
+1.58%
$ 16.72 million $ 4.23 million
Nov 15, 7 PM $ 0.000537
+1.28%
$ 16.46 million $ 4.32 million
Nov 15, 6 PM $ 0.000531
+0.32%
$ 16.25 million $ 4.4 million
Nov 15, 5 PM $ 0.000529
+0.05%
$ 16.2 million $ 4.51 million
Nov 15, 4 PM $ 0.000529
+1.56%
$ 16.17 million $ 4.65 million
Nov 15, 3 PM $ 0.000521
-1.71%
$ 15.94 million $ 4.68 million
Nov 15, 2 PM $ 0.00053
-0.36%
$ 16.22 million $ 4.7 million
Nov 15, 1 PM $ 0.000532
+0.67%
$ 16.28 million $ 4.72 million
Nov 15, 12 PM $ 0.000528
-4.14%
$ 16.17 million $ 4.73 million
Nov 15, 11 AM $ 0.000551
+1.01%
$ 16.87 million $ 4.6 million
Nov 15, 10 AM $ 0.000545
-0.21%
$ 16.7 million $ 4.59 million
Nov 15, 9 AM $ 0.000546
-1.11%
$ 16.63 million $ 4.66 million