AKE Historical Data

AKE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.000546
-1.11%
$ 16.63 million $ 4.66 million
Nov 15, 8 AM $ 0.000553
-4.82%
$ 16.92 million $ 4.72 million
Nov 15, 7 AM $ 0.000581
-1.39%
$ 17.79 million $ 4.7 million
Nov 15, 6 AM $ 0.000589
+1.87%
$ 18.04 million $ 4.71 million
Nov 15, 5 AM $ 0.000578
-3.54%
$ 17.71 million $ 4.66 million
Nov 15, 4 AM $ 0.000599
-1.64%
$ 18.36 million $ 3.74 million
Nov 15, 3 AM $ 0.000609
-1.51%
$ 18.66 million $ 4.67 million
Nov 15, 2 AM $ 0.000619
+2.76%
$ 18.95 million $ 4.68 million
Nov 15, 1 AM $ 0.000602
+2.23%
$ 18.4 million $ 4.72 million
Nov 15, 12 AM $ 0.000589
+1.48%
$ 18.04 million $ 4.72 million
Nov 14, 11 PM $ 0.000581
-0.99%
$ 17.86 million $ 4.72 million
Nov 14, 10 PM $ 0.000586
-0.12%
$ 17.96 million $ 4.71 million
Nov 14, 9 PM $ 0.000587
+0.65%
$ 17.98 million $ 4.76 million
Nov 14, 8 PM $ 0.000584
-2.43%
$ 17.92 million $ 4.74 million
Nov 14, 7 PM $ 0.000598
+0.87%
$ 18.32 million $ 4.72 million
Nov 14, 6 PM $ 0.000593
+0.21%
$ 18.16 million $ 4.7 million
Nov 14, 5 PM $ 0.000592
-1.13%
$ 18.12 million $ 4.51 million
Nov 14, 4 PM $ 0.000599
-0.10%
$ 18.3 million $ 4.44 million
Nov 14, 3 PM $ 0.000599
+1.34%
$ 18.35 million $ 4.42 million
Nov 14, 2 PM $ 0.000591
+2.35%
$ 18.11 million $ 4.39 million
Nov 14, 1 PM $ 0.000578
+1.23%
$ 17.69 million $ 4.4 million
Nov 14, 12 PM $ 0.000571
-0.63%
$ 17.48 million $ 4.36 million
Nov 14, 11 AM $ 0.000574
+0.74%
$ 17.59 million $ 4.37 million
Nov 14, 10 AM $ 0.00057
-1.41%
$ 17.43 million $ 4.33 million
Nov 14, 9 AM $ 0.000578
-2.74%
$ 17.71 million $ 4.29 million
Nov 14, 8 AM $ 0.000594
-2.93%
$ 18.21 million $ 4.19 million
Nov 14, 7 AM $ 0.000612
-3.34%
$ 18.89 million $ 4.16 million
Nov 14, 6 AM $ 0.000634
-0.69%
$ 19.4 million $ 4.1 million
Nov 14, 5 AM $ 0.000639
-1.58%
$ 19.59 million $ 4.04 million
Nov 14, 4 AM $ 0.000649
-3.14%
$ 19.88 million $ 3.97 million
Nov 14, 3 AM $ 0.00067
-3.05%
$ 20.57 million $ 3.88 million
Nov 14, 2 AM $ 0.000691
-3.14%
$ 21.16 million $ 3.85 million
Nov 14, 1 AM $ 0.000713
-2.28%
$ 21.9 million $ 3.75 million
Nov 14, 12 AM $ 0.00073
-1.19%
$ 22.36 million $ 3.72 million
Nov 13, 11 PM $ 0.000739
-1.32%
$ 22.63 million $ 3.69 million
Nov 13, 10 PM $ 0.000749
+0.97%
$ 22.93 million $ 3.63 million
Nov 13, 9 PM $ 0.000742
+2.93%
$ 22.71 million $ 3.53 million
Nov 13, 8 PM $ 0.000721
-0.49%
$ 22.07 million $ 3.46 million
Nov 13, 7 PM $ 0.000724
+0.50%
$ 22.18 million $ 3.42 million
Nov 13, 6 PM $ 0.00072
-0.58%
$ 22.07 million $ 3.53 million
Nov 13, 5 PM $ 0.000725
-2.37%
$ 22.19 million $ 3.53 million
Nov 13, 4 PM $ 0.000742
-1.60%
$ 22.74 million $ 3.6 million
Nov 13, 3 PM $ 0.000754
-0.26%
$ 23.1 million $ 3.66 million
Nov 13, 2 PM $ 0.000756
+0.61%
$ 23.17 million $ 3.78 million
Nov 13, 1 PM $ 0.000752
+3.27%
$ 23.03 million $ 3.82 million
Nov 13, 12 PM $ 0.000728
+0.25%
$ 22.3 million $ 3.83 million
Nov 13, 11 AM $ 0.000726
-0.30%
$ 22.24 million $ 3.87 million
Nov 13, 10 AM $ 0.000728
-3.46%
$ 22.31 million $ 3.94 million
Nov 13, 9 AM $ 0.000754
-1.46%
$ 23.11 million $ 3.9 million
Nov 13, 8 AM $ 0.000766
+3.75%
$ 23.45 million $ 3.92 million