AKE Historical Data

AKE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.000766
+3.75%
$ 23.45 million $ 3.92 million
Nov 13, 7 AM $ 0.000738
+0.25%
$ 22.6 million $ 3.93 million
Nov 13, 6 AM $ 0.000736
-1.24%
$ 22.55 million $ 3.93 million
Nov 13, 5 AM $ 0.000745
-0.77%
$ 22.83 million $ 4.08 million
Nov 13, 4 AM $ 0.000751
-0.65%
$ 23.02 million $ 4.18 million
Nov 13, 3 AM $ 0.000756
+3.03%
$ 23.16 million $ 3.41 million
Nov 13, 2 AM $ 0.000734
-3.96%
$ 22.48 million $ 2.52 million
Nov 13, 1 AM $ 0.000764
-0.62%
$ 23.41 million $ 2.57 million
Nov 13, 12 AM $ 0.000769
+2.14%
$ 23.55 million $ 2.63 million
Nov 12, 11 PM $ 0.000753
-0.20%
$ 23.02 million $ 2.77 million
Nov 12, 10 PM $ 0.000755
-0.79%
$ 22.87 million $ 2.8 million
Nov 12, 9 PM $ 0.00076
-0.76%
$ 23.29 million $ 4.94 million
Nov 12, 8 PM $ 0.000766
+0.33%
$ 23.52 million $ 4.98 million
Nov 12, 7 PM $ 0.000764
+3.74%
$ 23.4 million $ 4.98 million
Nov 12, 6 PM $ 0.000738
+0.65%
$ 22.59 million $ 4.93 million
Nov 12, 5 PM $ 0.000733
+2.06%
$ 22.46 million $ 4.98 million
Nov 12, 4 PM $ 0.000719
-1.79%
$ 22.01 million $ 5.02 million
Nov 12, 3 PM $ 0.000732
+0.62%
$ 22.38 million $ 5.01 million
Nov 12, 2 PM $ 0.000727
-3.16%
$ 22.27 million $ 4.99 million
Nov 12, 1 PM $ 0.000751
-2.19%
$ 23 million $ 4.9 million
Nov 12, 12 PM $ 0.000768
-3.11%
$ 23.51 million $ 4.91 million
Nov 12, 11 AM $ 0.000792
-0.80%
$ 24.26 million $ 4.91 million
Nov 12, 10 AM $ 0.000799
+1.37%
$ 24.46 million $ 4.97 million
Nov 12, 9 AM $ 0.000788
+1.21%
$ 24.14 million $ 5.06 million
Nov 12, 8 AM $ 0.000779
+2.27%
$ 23.84 million $ 5.08 million
Nov 12, 7 AM $ 0.000761
+0.58%
$ 23.32 million $ 5.06 million
Nov 12, 6 AM $ 0.000757
-0.57%
$ 23.18 million $ 5.16 million
Nov 12, 5 AM $ 0.00076
+1.31%
$ 23.18 million $ 5.07 million
Nov 12, 4 AM $ 0.00075
+0.05%
$ 22.96 million $ 4.99 million
Nov 12, 3 AM $ 0.00075
-2.14%
$ 22.93 million $ 4.9 million
Nov 12, 2 AM $ 0.000766
-1.23%
$ 23.46 million $ 4.88 million
Nov 12, 1 AM $ 0.000776
-0.40%
$ 23.75 million $ 4.84 million
Nov 12, 12 AM $ 0.000779
-7.13%
$ 23.85 million $ 4.76 million
Nov 11, 11 PM $ 0.000838
-2.02%
$ 25.68 million $ 4.5 million
Nov 11, 10 PM $ 0.000856
+2.61%
$ 26.08 million $ 4.5 million
Nov 11, 9 PM $ 0.000834
-1.21%
$ 25.67 million $ 4.49 million
Nov 11, 8 PM $ 0.000844
-0.65%
$ 25.85 million $ 4.47 million
Nov 11, 7 PM $ 0.00085
+0.29%
$ 26.02 million $ 4.49 million
Nov 11, 6 PM $ 0.000847
-2.54%
$ 25.94 million $ 4.48 million
Nov 11, 5 PM $ 0.000869
-2.31%
$ 26.62 million $ 4.37 million
Nov 11, 4 PM $ 0.00089
-0.87%
$ 27.25 million $ 4.27 million
Nov 11, 3 PM $ 0.000898
-0.56%
$ 27.49 million $ 4.25 million
Nov 11, 2 PM $ 0.000903
-0.34%
$ 27.65 million $ 4.31 million
Nov 11, 1 PM $ 0.000906
+0.05%
$ 27.76 million $ 4.42 million
Nov 11, 12 PM $ 0.000905
+1.35%
$ 27.73 million $ 4.41 million
Nov 11, 11 AM $ 0.000893
-2.97%
$ 27.2 million $ 4.39 million
Nov 11, 10 AM $ 0.000921
-0.84%
$ 28.19 million $ 4.35 million
Nov 11, 9 AM $ 0.000928
-1.07%
$ 28.43 million $ 4.31 million
Nov 11, 8 AM $ 0.000938
+0.80%
$ 28.74 million $ 4.34 million
Nov 11, 7 AM $ 0.000931
-4.01%
$ 28.51 million $ 4.34 million