AKE Historical Data

AKE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.000938
+0.80%
$ 28.74 million $ 4.34 million
Nov 11, 7 AM $ 0.000931
-4.01%
$ 28.51 million $ 4.34 million
Nov 11, 6 AM $ 0.00097
+0.11%
$ 29.67 million $ 4.29 million
Nov 11, 5 AM $ 0.000969
-1.99%
$ 29.8 million $ 4.35 million
Nov 11, 4 AM $ 0.000988
-2.37%
$ 30.27 million $ 4.37 million
Nov 11, 3 AM $ 0.00101
+1.15%
$ 31.01 million $ 4.41 million
Nov 11, 2 AM $ 0.001
+0.63%
$ 30.65 million $ 4.46 million
Nov 11, 1 AM $ 0.000995
+0.76%
$ 30.46 million $ 4.48 million
Nov 11, 12 AM $ 0.000987
-1.70%
$ 30.23 million $ 4.52 million
Nov 10, 11 PM $ 0.001
-0.69%
$ 30.75 million $ 4.59 million
Nov 10, 10 PM $ 0.00101
+2.19%
$ 30.83 million $ 4.58 million
Nov 10, 9 PM $ 0.00099
-0.77%
$ 30.31 million $ 4.56 million
Nov 10, 8 PM $ 0.000997
+0.63%
$ 30.47 million $ 4.51 million
Nov 10, 7 PM $ 0.000991
-0.44%
$ 30.34 million $ 4.46 million
Nov 10, 6 PM $ 0.000995
+2.77%
$ 30.49 million $ 4.44 million
Nov 10, 5 PM $ 0.000968
-0.38%
$ 29.68 million $ 4.4 million
Nov 10, 4 PM $ 0.000972
+0.69%
$ 29.77 million $ 4.38 million
Nov 10, 3 PM $ 0.000965
-1.35%
$ 29.6 million $ 4.37 million
Nov 10, 2 PM $ 0.000979
-2.70%
$ 29.97 million $ 4.31 million
Nov 10, 1 PM $ 0.00101
+0.76%
$ 30.8 million $ 4.14 million
Nov 10, 12 PM $ 0.000998
+0.32%
$ 30.57 million $ 4.12 million
Nov 10, 11 AM $ 0.000995
-0.46%
$ 30.47 million $ 4.09 million
Nov 10, 10 AM $ 0.001
-0.67%
$ 30.61 million $ 4 million
Nov 10, 9 AM $ 0.00101
+0.73%
$ 30.82 million $ 3.93 million
Nov 10, 8 AM $ 0.000999
-0.52%
$ 30.61 million $ 3.85 million
Nov 10, 7 AM $ 0.001
-0.33%
$ 30.76 million $ 3.8 million
Nov 10, 6 AM $ 0.00101
-1.15%
$ 30.86 million $ 3.73 million
Nov 10, 5 AM $ 0.00102
-0.40%
$ 31.22 million $ 3.64 million
Nov 10, 4 AM $ 0.00102
+0.30%
$ 31.36 million $ 3.58 million
Nov 10, 3 AM $ 0.00102
-2.55%
$ 31.27 million $ 3.52 million
Nov 10, 2 AM $ 0.00105
-0.69%
$ 32.09 million $ 3.38 million
Nov 10, 1 AM $ 0.00106
-1.36%
$ 32.31 million $ 3.28 million
Nov 10, 12 AM $ 0.00107
+0.46%
$ 32.75 million $ 3.19 million
Nov 9, 11 PM $ 0.00106
-0.59%
$ 32.59 million $ 3.1 million
Nov 9, 10 PM $ 0.00107
-1.09%
$ 32.78 million $ 3.05 million
Nov 9, 9 PM $ 0.00108
-0.37%
$ 33.16 million $ 3.04 million
Nov 9, 8 PM $ 0.00109
-0.80%
$ 33.28 million $ 3.05 million
Nov 9, 7 PM $ 0.0011
+0.05%
$ 33.55 million $ 3.05 million
Nov 9, 6 PM $ 0.0011
+0.12%
$ 33.54 million $ 3.03 million
Nov 9, 5 PM $ 0.00109
-0.03%
$ 33.5 million $ 3.02 million
Nov 9, 4 PM $ 0.00109
-0.54%
$ 33.52 million $ 3.01 million
Nov 9, 3 PM $ 0.0011
+0.17%
$ 33.7 million $ 3.01 million
Nov 9, 2 PM $ 0.0011
+0.25%
$ 33.64 million $ 3 million
Nov 9, 1 PM $ 0.0011
-0.02%
$ 33.56 million $ 3.01 million
Nov 9, 12 PM $ 0.0011
+0.95%
$ 33.57 million $ 3.01 million
Nov 9, 11 AM $ 0.00109
+0.58%
$ 33.25 million $ 3.01 million
Nov 9, 10 AM $ 0.00108
+0.08%
$ 33.06 million $ 3 million
Nov 9, 9 AM $ 0.00108
-0.23%
$ 33.03 million $ 3 million
Nov 9, 8 AM $ 0.00108
-0.64%
$ 33.11 million $ 3.03 million
Nov 9, 7 AM $ 0.00109
+0.70%
$ 33.32 million $ 3.03 million