AKE Historical Data

AKE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.00109
+0.70%
$ 33.32 million $ 3.03 million
Nov 9, 6 AM $ 0.00108
+0.25%
$ 33.09 million $ 3.04 million
Nov 9, 5 AM $ 0.00108
+0.48%
$ 33.01 million $ 3.02 million
Nov 9, 4 AM $ 0.00107
+0.52%
$ 32.86 million $ 3.04 million
Nov 9, 3 AM $ 0.00107
-1.02%
$ 32.69 million $ 3.04 million
Nov 9, 2 AM $ 0.00108
-1.84%
$ 33.02 million $ 3.05 million
Nov 9, 1 AM $ 0.0011
+0.45%
$ 33.64 million $ 3.05 million
Nov 9, 12 AM $ 0.00109
-1.59%
$ 33.48 million $ 3.06 million
Nov 8, 11 PM $ 0.00111
+0.42%
$ 34.04 million $ 3.13 million
Nov 8, 10 PM $ 0.00111
+0.41%
$ 33.9 million $ 3.21 million
Nov 8, 9 PM $ 0.0011
+0.53%
$ 33.76 million $ 3.21 million
Nov 8, 8 PM $ 0.0011
-0.33%
$ 33.58 million $ 3.21 million
Nov 8, 7 PM $ 0.0011
+1.06%
$ 33.69 million $ 3.23 million
Nov 8, 6 PM $ 0.00109
+0.54%
$ 33.34 million $ 3.28 million
Nov 8, 5 PM $ 0.00108
+0.23%
$ 33.16 million $ 3.3 million
Nov 8, 4 PM $ 0.00108
+0.55%
$ 33.08 million $ 3.33 million
Nov 8, 3 PM $ 0.00107
-0.96%
$ 32.9 million $ 3.33 million
Nov 8, 2 PM $ 0.00108
-1.11%
$ 33.22 million $ 3.32 million
Nov 8, 1 PM $ 0.0011
-0.71%
$ 33.59 million $ 3.33 million
Nov 8, 12 PM $ 0.0011
+0.26%
$ 33.83 million $ 3.33 million
Nov 8, 11 AM $ 0.0011
+0.08%
$ 33.74 million $ 3.33 million
Nov 8, 10 AM $ 0.0011
+0.64%
$ 33.71 million $ 3.41 million
Nov 8, 9 AM $ 0.00109
+0.02%
$ 33.5 million $ 3.44 million
Nov 8, 8 AM $ 0.00109
-0.28%
$ 33.49 million $ 3.43 million
Nov 8, 7 AM $ 0.0011
+0.31%
$ 33.59 million $ 3.47 million
Nov 8, 6 AM $ 0.00109
+0.01%
$ 33.48 million $ 3.49 million
Nov 8, 5 AM $ 0.00109
-0.94%
$ 33.48 million $ 3.52 million
Nov 8, 4 AM $ 0.0011
-0.67%
$ 33.8 million $ 3.52 million
Nov 8, 3 AM $ 0.00111
-2.51%
$ 34.03 million $ 3.48 million
Nov 8, 2 AM $ 0.00114
-0.09%
$ 34.9 million $ 3.51 million
Nov 8, 1 AM $ 0.00114
+0.54%
$ 34.97 million $ 3.51 million
Nov 8, 12 AM $ 0.00113
-1.12%
$ 34.75 million $ 3.54 million
Nov 7, 11 PM $ 0.00115
-2.52%
$ 35.14 million $ 3.46 million
Nov 7, 10 PM $ 0.00118
+0.04%
$ 36.05 million $ 3.42 million
Nov 7, 9 PM $ 0.00118
-0.53%
$ 36.03 million $ 3.41 million
Nov 7, 8 PM $ 0.00118
+0.54%
$ 36.24 million $ 3.41 million
Nov 7, 7 PM $ 0.00118
+1.42%
$ 36.05 million $ 3.38 million
Nov 7, 6 PM $ 0.00116
-0.35%
$ 35.54 million $ 3.33 million
Nov 7, 5 PM $ 0.00116
+3.92%
$ 35.66 million $ 3.31 million
Nov 7, 4 PM $ 0.00112
+2.77%
$ 34.32 million $ 3.29 million
Nov 7, 3 PM $ 0.00109
+0.58%
$ 33.39 million $ 3.28 million
Nov 7, 2 PM $ 0.00108
+1.98%
$ 33.2 million $ 3.3 million
Nov 7, 1 PM $ 0.00106
+0.39%
$ 32.55 million $ 3.29 million
Nov 7, 12 PM $ 0.00106
-0.74%
$ 32.43 million $ 3.31 million
Nov 7, 11 AM $ 0.00107
-0.14%
$ 32.67 million $ 3.32 million
Nov 7, 10 AM $ 0.00107
-1.57%
$ 32.71 million $ 3.26 million
Nov 7, 9 AM $ 0.00109
-0.60%
$ 33.24 million $ 3.24 million
Nov 7, 8 AM $ 0.00109
-0.34%
$ 33.44 million $ 3.28 million
Nov 7, 7 AM $ 0.0011
+1.60%
$ 33.55 million $ 3.24 million
Nov 7, 6 AM $ 0.00108
-1.28%
$ 33.02 million $ 3.22 million