AKE Historical Data

AKE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.00108
-1.28%
$ 33.02 million $ 3.22 million
Nov 7, 5 AM $ 0.00109
+0.29%
$ 33.45 million $ 3.23 million
Nov 7, 4 AM $ 0.00109
+0.66%
$ 33.35 million $ 3.23 million
Nov 7, 3 AM $ 0.00108
-0.54%
$ 33.13 million $ 3.25 million
Nov 7, 2 AM $ 0.00109
+1.54%
$ 33.31 million $ 3.29 million
Nov 7, 1 AM $ 0.00107
+1.17%
$ 32.81 million $ 3.32 million
Nov 7, 12 AM $ 0.00106
+0.82%
$ 32.43 million $ 3.29 million
Nov 6, 11 PM $ 0.00105
-1.09%
$ 32.16 million $ 3.29 million
Nov 6, 10 PM $ 0.00106
-1.15%
$ 32.49 million $ 3.26 million
Nov 6, 9 PM $ 0.00107
+1.18%
$ 32.86 million $ 3.28 million
Nov 6, 8 PM $ 0.00106
-1.66%
$ 32.48 million $ 3.29 million
Nov 6, 7 PM $ 0.00108
-0.54%
$ 33.03 million $ 3.29 million
Nov 6, 6 PM $ 0.00108
-0.15%
$ 33.21 million $ 3.29 million
Nov 6, 5 PM $ 0.00109
+0.11%
$ 33.26 million $ 3.29 million
Nov 6, 4 PM $ 0.00109
+0.63%
$ 33.22 million $ 3.28 million
Nov 6, 3 PM $ 0.00108
-2.01%
$ 33.02 million $ 3.28 million
Nov 6, 2 PM $ 0.0011
-0.84%
$ 33.69 million $ 3.25 million
Nov 6, 1 PM $ 0.00111
+0.68%
$ 33.98 million $ 3.24 million
Nov 6, 12 PM $ 0.0011
+0.16%
$ 33.75 million $ 3.27 million
Nov 6, 11 AM $ 0.0011
-1.73%
$ 33.69 million $ 3.27 million
Nov 6, 10 AM $ 0.00112
-0.01%
$ 34.29 million $ 3.27 million
Nov 6, 9 AM $ 0.00112
+0.39%
$ 34.29 million $ 3.26 million
Nov 6, 8 AM $ 0.00112
+0.22%
$ 34.16 million $ 3.21 million
Nov 6, 7 AM $ 0.00111
-0.62%
$ 34.08 million $ 3.24 million
Nov 6, 6 AM $ 0.00112
+0.50%
$ 34.3 million $ 3.28 million
Nov 6, 5 AM $ 0.00111
-2.16%
$ 34.13 million $ 3.25 million
Nov 6, 4 AM $ 0.00114
-0.40%
$ 34.88 million $ 3.24 million
Nov 6, 3 AM $ 0.00114
+1.99%
$ 35.02 million $ 3.24 million
Nov 6, 2 AM $ 0.00112
-0.52%
$ 34.33 million $ 3.19 million
Nov 6, 1 AM $ 0.00113
-0.72%
$ 34.51 million $ 3.17 million
Nov 6, 12 AM $ 0.00114
-1.20%
$ 34.76 million $ 3.19 million
Nov 5, 11 PM $ 0.00115
-0.98%
$ 35.19 million $ 3.2 million
Nov 5, 10 PM $ 0.00116
+1.43%
$ 35.54 million $ 3.22 million
Nov 5, 9 PM $ 0.00114
+0.65%
$ 35.04 million $ 3.28 million
Nov 5, 8 PM $ 0.00114
-0.51%
$ 34.81 million $ 3.4 million
Nov 5, 7 PM $ 0.00114
-0.30%
$ 34.99 million $ 3.49 million
Nov 5, 6 PM $ 0.00115
-0.75%
$ 35.09 million $ 3.5 million
Nov 5, 5 PM $ 0.00115
-0.33%
$ 35.36 million $ 3.55 million
Nov 5, 4 PM $ 0.00116
+0.18%
$ 35.48 million $ 3.67 million
Nov 5, 3 PM $ 0.00116
+0.35%
$ 35.41 million $ 3.71 million
Nov 5, 2 PM $ 0.00115
-1.19%
$ 35.29 million $ 3.71 million
Nov 5, 1 PM $ 0.00117
+1.63%
$ 35.71 million $ 3.72 million
Nov 5, 12 PM $ 0.00115
-0.42%
$ 35.14 million $ 3.7 million
Nov 5, 11 AM $ 0.00115
+0.78%
$ 35.29 million $ 3.72 million
Nov 5, 10 AM $ 0.00114
-1.14%
$ 35.02 million $ 3.7 million
Nov 5, 9 AM $ 0.00116
+1.54%
$ 35.42 million $ 3.73 million
Nov 5, 8 AM $ 0.00114
-2.32%
$ 34.88 million $ 3.77 million
Nov 5, 7 AM $ 0.00117
+0.46%
$ 35.71 million $ 3.76 million
Nov 5, 6 AM $ 0.00116
-0.58%
$ 35.55 million $ 3.73 million
Nov 5, 5 AM $ 0.00117
-0.95%
$ 35.76 million $ 3.38 million