AKE Historical Data

AKE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.00116
-0.58%
$ 35.55 million $ 3.73 million
Nov 5, 5 AM $ 0.00117
-0.95%
$ 35.76 million $ 3.38 million
Nov 5, 4 AM $ 0.00118
-0.01%
$ 36.11 million $ 3.45 million
Nov 5, 3 AM $ 0.00118
+0.72%
$ 36.1 million $ 3.45 million
Nov 5, 2 AM $ 0.00117
+2.48%
$ 35.83 million $ 3.46 million
Nov 5, 1 AM $ 0.00114
-1.35%
$ 34.96 million $ 3.44 million
Nov 5, 12 AM $ 0.00116
-3.29%
$ 35.43 million $ 3.44 million
Nov 4, 11 PM $ 0.0012
-0.40%
$ 36.64 million $ 3.44 million
Nov 4, 10 PM $ 0.0012
+2.41%
$ 36.78 million $ 3.45 million
Nov 4, 9 PM $ 0.00117
-0.14%
$ 35.86 million $ 3.43 million
Nov 4, 8 PM $ 0.00117
+1.84%
$ 35.91 million $ 3.35 million
Nov 4, 7 PM $ 0.00115
+1.72%
$ 35.25 million $ 3.3 million
Nov 4, 6 PM $ 0.00113
-1.17%
$ 34.65 million $ 3.3 million
Nov 4, 5 PM $ 0.00114
-0.38%
$ 35.06 million $ 3.3 million
Nov 4, 4 PM $ 0.00115
-2.78%
$ 35.19 million $ 3.24 million
Nov 4, 3 PM $ 0.00118
+0.15%
$ 36.2 million $ 3.23 million
Nov 4, 2 PM $ 0.00118
+0.42%
$ 36.14 million $ 3.54 million
Nov 4, 1 PM $ 0.00118
+1.59%
$ 35.98 million $ 3.55 million
Nov 4, 12 PM $ 0.00116
-1.15%
$ 35.42 million $ 3.58 million
Nov 4, 11 AM $ 0.00117
-0.50%
$ 35.85 million $ 3.58 million
Nov 4, 10 AM $ 0.00118
+1.40%
$ 36.02 million $ 3.66 million
Nov 4, 9 AM $ 0.00116
+0.29%
$ 35.52 million $ 3.66 million
Nov 4, 8 AM $ 0.00116
+0.92%
$ 35.42 million $ 3.64 million
Nov 4, 7 AM $ 0.00115
-0.70%
$ 35.09 million $ 3.64 million
Nov 4, 6 AM $ 0.00115
+2.59%
$ 35.34 million $ 3.63 million
Nov 4, 5 AM $ 0.00113
-1.64%
$ 34.45 million $ 3.63 million
Nov 4, 4 AM $ 0.00114
-1.18%
$ 35.04 million $ 3.57 million
Nov 4, 3 AM $ 0.00116
-0.38%
$ 35.45 million $ 3.57 million
Nov 4, 2 AM $ 0.00116
-1.03%
$ 35.59 million $ 3.61 million
Nov 4, 1 AM $ 0.00117
-0.31%
$ 35.96 million $ 3.63 million
Nov 4, 12 AM $ 0.00118
+0.31%
$ 36.07 million $ 3.65 million
Nov 3, 11 PM $ 0.00117
+0.95%
$ 35.96 million $ 3.69 million
Nov 3, 10 PM $ 0.00116
+0.26%
$ 35.62 million $ 3.66 million
Nov 3, 9 PM $ 0.00116
+0.65%
$ 35.53 million $ 3.68 million
Nov 3, 8 PM $ 0.00115
-0.53%
$ 35.29 million $ 3.67 million
Nov 3, 7 PM $ 0.00116
-1.71%
$ 35.47 million $ 3.68 million
Nov 3, 6 PM $ 0.00118
-1.09%
$ 36.09 million $ 3.67 million
Nov 3, 5 PM $ 0.00119
+1.40%
$ 36.49 million $ 3.65 million
Nov 3, 4 PM $ 0.00118
+1.96%
$ 35.99 million $ 3.65 million
Nov 3, 3 PM $ 0.00115
-5.05%
$ 35.31 million $ 3.65 million
Nov 3, 2 PM $ 0.00121
+1.52%
$ 37.19 million $ 3.36 million
Nov 3, 1 PM $ 0.0012
-1.20%
$ 36.62 million $ 3.35 million
Nov 3, 12 PM $ 0.00121
-0.10%
$ 37.07 million $ 3.32 million
Nov 3, 11 AM $ 0.00121
-0.89%
$ 37.12 million $ 3.32 million
Nov 3, 10 AM $ 0.00122
+0.14%
$ 37.46 million $ 3.28 million
Nov 3, 9 AM $ 0.00122
-0.87%
$ 37.41 million $ 3.33 million
Nov 3, 8 AM $ 0.00123
+0.28%
$ 37.73 million $ 3.34 million
Nov 3, 7 AM $ 0.00123
+0.94%
$ 37.63 million $ 3.34 million
Nov 3, 6 AM $ 0.00122
-2.12%
$ 37.28 million $ 3.37 million
Nov 3, 5 AM $ 0.00124
+1.24%
$ 38.15 million $ 3.37 million