AKE Historical Data

AKE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.00124
+1.24%
$ 38.15 million $ 3.37 million
Nov 3, 4 AM $ 0.00123
-0.62%
$ 37.62 million $ 3.39 million
Nov 3, 3 AM $ 0.00124
-2.84%
$ 37.85 million $ 3.42 million
Nov 3, 2 AM $ 0.00127
-0.66%
$ 38.96 million $ 3.41 million
Nov 3, 1 AM $ 0.00128
-2.38%
$ 39.22 million $ 3.44 million
Nov 3, 12 AM $ 0.00131
+0.06%
$ 40.21 million $ 3.45 million
Nov 2, 11 PM $ 0.00131
-0.44%
$ 40.17 million $ 3.4 million
Nov 2, 10 PM $ 0.00132
+2.64%
$ 40.33 million $ 3.41 million
Nov 2, 9 PM $ 0.00128
-0.48%
$ 39.29 million $ 3.39 million
Nov 2, 8 PM $ 0.00129
+0.56%
$ 39.48 million $ 3.39 million
Nov 2, 7 PM $ 0.00128
+0.80%
$ 39.26 million $ 3.39 million
Nov 2, 6 PM $ 0.00127
-2.04%
$ 38.95 million $ 3.39 million
Nov 2, 5 PM $ 0.0013
+2.09%
$ 39.75 million $ 3.4 million
Nov 2, 4 PM $ 0.00127
-1.34%
$ 38.92 million $ 3.4 million
Nov 2, 3 PM $ 0.00129
-1.59%
$ 39.46 million $ 3.39 million
Nov 2, 2 PM $ 0.00131
-0.03%
$ 40.1 million $ 3.37 million
Nov 2, 1 PM $ 0.00131
-0.77%
$ 40.11 million $ 3.37 million
Nov 2, 12 PM $ 0.00132
+0.69%
$ 40.43 million $ 3.4 million
Nov 2, 11 AM $ 0.00131
-1.42%
$ 40.14 million $ 3.41 million
Nov 2, 10 AM $ 0.00133
-1.51%
$ 40.72 million $ 3.38 million
Nov 2, 9 AM $ 0.00135
-0.75%
$ 41.34 million $ 3.34 million
Nov 2, 8 AM $ 0.00136
-0.31%
$ 41.64 million $ 3.34 million
Nov 2, 7 AM $ 0.00137
+0.78%
$ 41.81 million $ 3.33 million
Nov 2, 6 AM $ 0.00136
+0.03%
$ 41.5 million $ 3.32 million
Nov 2, 5 AM $ 0.00136
-0.29%
$ 41.49 million $ 3.3 million
Nov 2, 4 AM $ 0.00136
+1.34%
$ 41.61 million $ 3.28 million
Nov 2, 3 AM $ 0.00134
-1.99%
$ 41.05 million $ 3.26 million
Nov 2, 2 AM $ 0.00137
-1.06%
$ 41.9 million $ 3.24 million
Nov 2, 1 AM $ 0.00138
-0.63%
$ 42.34 million $ 3.22 million
Nov 2, 12 AM $ 0.00139
-1.01%
$ 42.6 million $ 3.2 million
Nov 1, 11 PM $ 0.00141
+0.56%
$ 43.02 million $ 3.19 million
Nov 1, 10 PM $ 0.0014
+0.50%
$ 42.78 million $ 3.19 million
Nov 1, 9 PM $ 0.00139
+0.21%
$ 42.56 million $ 3.23 million
Nov 1, 8 PM $ 0.00139
+0.28%
$ 42.47 million $ 3.18 million
Nov 1, 7 PM $ 0.00138
-1.07%
$ 42.36 million $ 3.26 million
Nov 1, 6 PM $ 0.0014
+0.35%
$ 42.82 million $ 3.29 million
Nov 1, 5 PM $ 0.00139
+0.54%
$ 42.66 million $ 3.36 million
Nov 1, 4 PM $ 0.00139
-0.27%
$ 42.42 million $ 3.41 million
Nov 1, 3 PM $ 0.00139
-0.26%
$ 42.53 million $ 3.46 million
Nov 1, 2 PM $ 0.00139
-0.25%
$ 42.62 million $ 3.47 million
Nov 1, 1 PM $ 0.0014
-1.30%
$ 42.73 million $ 3.47 million
Nov 1, 12 PM $ 0.00141
+0.06%
$ 43.29 million $ 3.43 million
Nov 1, 11 AM $ 0.00141
-0.60%
$ 43.26 million $ 3.43 million
Nov 1, 10 AM $ 0.00142
-0.57%
$ 43.53 million $ 3.42 million
Nov 1, 9 AM $ 0.00143
-0.62%
$ 43.78 million $ 3.4 million
Nov 1, 8 AM $ 0.00144
+0.56%
$ 44.05 million $ 3.42 million
Nov 1, 7 AM $ 0.00143
-0.24%
$ 43.81 million $ 3.42 million
Nov 1, 6 AM $ 0.00143
+0.63%
$ 43.9 million $ 3.47 million
Nov 1, 5 AM $ 0.00143
+0.42%
$ 43.62 million $ 3.54 million
Nov 1, 4 AM $ 0.00142
-1.38%
$ 43.44 million $ 3.59 million