AKE Historical Data

AKE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.00142
-1.38%
$ 43.44 million $ 3.59 million
Nov 1, 3 AM $ 0.00144
+0.88%
$ 44.03 million $ 3.67 million
Nov 1, 2 AM $ 0.00143
-0.82%
$ 43.65 million $ 3.68 million
Nov 1, 1 AM $ 0.00144
-0.76%
$ 44.01 million $ 3.69 million
Nov 1, 12 AM $ 0.00145
+0.04%
$ 44.34 million $ 3.72 million
Oct 31, 11 PM $ 0.00145
+0.14%
$ 44.32 million $ 3.75 million
Oct 31, 10 PM $ 0.00145
+0.29%
$ 44.26 million $ 3.8 million
Oct 31, 9 PM $ 0.00144
-0.07%
$ 44.12 million $ 3.84 million
Oct 31, 8 PM $ 0.00144
-0.71%
$ 44.15 million $ 3.85 million
Oct 31, 7 PM $ 0.00145
+0.53%
$ 44.47 million $ 3.85 million
Oct 31, 6 PM $ 0.00145
+0.17%
$ 44.23 million $ 3.82 million
Oct 31, 5 PM $ 0.00144
-0.01%
$ 44.17 million $ 3.77 million
Oct 31, 4 PM $ 0.00144
-0.88%
$ 44.17 million $ 3.73 million
Oct 31, 3 PM $ 0.00146
-0.33%
$ 44.57 million $ 3.72 million
Oct 31, 2 PM $ 0.00146
+0.20%
$ 44.72 million $ 3.74 million
Oct 31, 1 PM $ 0.00146
-0.61%
$ 44.62 million $ 3.77 million
Oct 31, 12 PM $ 0.00147
-0.99%
$ 44.9 million $ 3.8 million
Oct 31, 11 AM $ 0.00148
+0.29%
$ 45.35 million $ 3.82 million
Oct 31, 10 AM $ 0.00148
-0.24%
$ 45.23 million $ 3.85 million
Oct 31, 9 AM $ 0.00148
-0.29%
$ 45.34 million $ 3.86 million
Oct 31, 8 AM $ 0.00149
+0.04%
$ 45.47 million $ 3.85 million
Oct 31, 7 AM $ 0.00149
-0.83%
$ 45.46 million $ 3.84 million
Oct 31, 6 AM $ 0.0015
-2.20%
$ 45.84 million $ 3.79 million
Oct 31, 5 AM $ 0.00153
+0.76%
$ 46.87 million $ 3.75 million
Oct 31, 4 AM $ 0.00152
+4.50%
$ 46.52 million $ 3.76 million
Oct 31, 3 AM $ 0.00145
+0.10%
$ 44.51 million $ 3.71 million
Oct 31, 2 AM $ 0.00145
+0.95%
$ 44.47 million $ 3.69 million
Oct 31, 1 AM $ 0.00144
-0.27%
$ 44.05 million $ 3.68 million
Oct 31, 12 AM $ 0.00144
+1.70%
$ 44.17 million $ 3.64 million
Oct 30, 11 PM $ 0.00142
+0.95%
$ 43.43 million $ 3.63 million
Oct 30, 10 PM $ 0.00141
+1.27%
$ 43.02 million $ 3.59 million
Oct 30, 9 PM $ 0.00139
+0.95%
$ 42.48 million $ 3.53 million
Oct 30, 8 PM $ 0.00138
+0.73%
$ 42.11 million $ 3.52 million
Oct 30, 7 PM $ 0.00137
+1.65%
$ 41.8 million $ 3.49 million
Oct 30, 6 PM $ 0.00134
+1.71%
$ 41.12 million $ 3.49 million
Oct 30, 5 PM $ 0.00132
+0.09%
$ 40.43 million $ 3.61 million
Oct 30, 4 PM $ 0.00132
-1.53%
$ 40.4 million $ 3.6 million
Oct 30, 3 PM $ 0.00134
-1.56%
$ 41.03 million $ 3.56 million
Oct 30, 2 PM $ 0.00136
-1.20%
$ 41.67 million $ 3.57 million
Oct 30, 1 PM $ 0.00138
-0.51%
$ 42.2 million $ 3.53 million
Oct 30, 12 PM $ 0.00139
-0.18%
$ 42.42 million $ 3.5 million
Oct 30, 11 AM $ 0.00139
-1.22%
$ 42.5 million $ 3.48 million
Oct 30, 10 AM $ 0.00141
-0.59%
$ 43.03 million $ 3.46 million
Oct 30, 9 AM $ 0.00141
-1.01%
$ 43.28 million $ 3.45 million
Oct 30, 9 AM $ 0.00141
-1.01%
$ 43.28 million $ 3.45 million
Oct 30, 8 AM $ 0.00143
-0.48%
$ 43.74 million $ 3.46 million
Oct 30, 8 AM $ 0.00143
-0.48%
$ 43.74 million $ 3.46 million
Oct 30, 7 AM $ 0.00144
+0.70%
$ 43.95 million $ 3.49 million
Oct 30, 7 AM $ 0.00144
+0.70%
$ 43.95 million $ 3.49 million
Oct 30, 6 AM $ 0.00143
-0.40%
$ 43.65 million $ 3.52 million